YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:09 | - | 8,114 |
02.10.24 12:38:08 | - | 8,114 |
02.10.24 12:38:07 | - | 8,114 |
02.10.24 12:38:00 | - | 8,112 |
02.10.24 12:37:56 | - | 8,110 |
02.10.24 12:37:51 | - | 8,110 |
02.10.24 12:37:40 | - | 8,108 |
02.10.24 12:37:39 | - | 8,110 |
02.10.24 12:37:38 | - | 8,108 |
02.10.24 12:37:03 | - | 8,108 |
02.10.24 12:37:01 | - | 8,106 |
02.10.24 12:37:01 | - | 8,108 |
02.10.24 12:36:57 | - | 8,110 |
02.10.24 12:36:50 | - | 8,110 |
02.10.24 12:36:49 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:47 | - | 8,110 |
02.10.24 12:36:47 | - | 8,110 |
02.10.24 12:36:45 | - | 8,110 |
02.10.24 12:36:40 | - | 8,110 |
02.10.24 12:36:33 | - | 8,110 |
02.10.24 12:36:32 | - | 8,110 |
02.10.24 12:36:27 | - | 8,110 |
02.10.24 12:36:26 | - | 8,110 |
02.10.24 12:36:21 | - | 8,110 |
02.10.24 12:36:19 | - | 8,112 |
02.10.24 12:36:17 | - | 8,110 |
02.10.24 12:36:11 | - | 8,112 |
02.10.24 12:36:10 | - | 8,114 |
02.10.24 12:36:06 | - | 8,112 |
02.10.24 12:36:06 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:02 | - | 8,112 |
02.10.24 12:35:55 | - | 8,110 |
02.10.24 12:35:53 | - | 8,110 |
02.10.24 12:35:53 | - | 8,110 |
02.10.24 12:35:51 | - | 8,110 |
02.10.24 12:35:48 | - | 8,110 |
02.10.24 12:35:45 | - | 8,110 |
02.10.24 12:35:41 | - | 8,110 |
02.10.24 12:35:40 | - | 8,112 |
02.10.24 12:35:36 | - | 8,112 |
02.10.24 12:35:27 | - | 8,110 |
02.10.24 12:35:20 | - | 8,112 |
02.10.24 12:35:20 | - | 8,112 |
02.10.24 12:35:10 | - | 8,116 |
02.10.24 12:35:02 | - | 8,114 |