YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:37 | - | 8,188 |
02.10.24 07:33:36 | - | 8,188 |
02.10.24 07:33:35 | - | 8,194 |
02.10.24 07:33:34 | - | 8,192 |
02.10.24 07:33:33 | - | 8,188 |
02.10.24 07:33:31 | - | 8,190 |
02.10.24 07:33:29 | - | 8,190 |
02.10.24 07:33:27 | - | 8,190 |
02.10.24 07:33:26 | - | 8,194 |
02.10.24 07:33:19 | - | 8,190 |
02.10.24 07:33:18 | - | 8,190 |
02.10.24 07:33:17 | - | 8,190 |
02.10.24 07:33:10 | - | 8,190 |
02.10.24 07:33:09 | - | 8,190 |
02.10.24 07:33:07 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:06 | - | 8,190 |
02.10.24 07:33:04 | - | 8,190 |
02.10.24 07:32:59 | - | 8,188 |
02.10.24 07:32:52 | - | 8,188 |
02.10.24 07:32:51 | - | 8,188 |
02.10.24 07:32:49 | - | 8,188 |
02.10.24 07:32:47 | - | 8,190 |
02.10.24 07:32:46 | - | 8,190 |
02.10.24 07:32:45 | - | 8,190 |
02.10.24 07:32:42 | - | 8,186 |
02.10.24 07:32:40 | - | 8,188 |
02.10.24 07:32:38 | - | 8,188 |
02.10.24 07:32:19 | - | 8,188 |
02.10.24 07:32:18 | - | 8,192 |
02.10.24 07:32:17 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:15 | - | 8,194 |
02.10.24 07:32:13 | - | 8,194 |
02.10.24 07:32:10 | - | 8,192 |
02.10.24 07:32:07 | - | 8,194 |
02.10.24 07:32:06 | - | 8,194 |
02.10.24 07:32:05 | - | 8,194 |
02.10.24 07:32:03 | - | 8,194 |
02.10.24 07:31:58 | - | 8,194 |
02.10.24 07:31:46 | - | 8,194 |
02.10.24 07:31:41 | - | 8,194 |
02.10.24 07:31:40 | - | 8,192 |
02.10.24 07:31:39 | - | 8,194 |
02.10.24 07:31:38 | - | 8,192 |
02.10.24 07:31:37 | - | 8,196 |
02.10.24 07:31:35 | - | 8,194 |