YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:10 | - | 8,192 |
02.10.24 07:58:09 | - | 8,192 |
02.10.24 07:58:08 | - | 8,192 |
02.10.24 07:58:05 | - | 8,194 |
02.10.24 07:58:00 | - | 8,190 |
02.10.24 07:57:59 | - | 8,192 |
02.10.24 07:57:56 | - | 8,192 |
02.10.24 07:57:55 | - | 8,192 |
02.10.24 07:57:52 | - | 8,190 |
02.10.24 07:57:48 | - | 8,192 |
02.10.24 07:57:47 | - | 8,194 |
02.10.24 07:57:46 | - | 8,190 |
02.10.24 07:57:22 | - | 8,190 |
02.10.24 07:57:21 | - | 8,190 |
02.10.24 07:57:08 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:05 | - | 8,188 |
02.10.24 07:57:03 | - | 8,190 |
02.10.24 07:57:02 | - | 8,188 |
02.10.24 07:57:02 | - | 8,186 |
02.10.24 07:56:56 | - | 8,188 |
02.10.24 07:56:43 | - | 8,186 |
02.10.24 07:56:17 | - | 8,184 |
02.10.24 07:56:16 | - | 8,180 |
02.10.24 07:56:14 | - | 8,180 |
02.10.24 07:56:13 | - | 8,180 |
02.10.24 07:56:08 | - | 8,178 |
02.10.24 07:56:07 | - | 8,180 |
02.10.24 07:56:06 | - | 8,176 |
02.10.24 07:55:37 | - | 8,174 |
02.10.24 07:55:36 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:32 | - | 8,174 |
02.10.24 07:55:32 | - | 8,174 |
02.10.24 07:55:30 | - | 8,176 |
02.10.24 07:55:29 | - | 8,174 |
02.10.24 07:55:27 | - | 8,178 |
02.10.24 07:55:04 | - | 8,176 |
02.10.24 07:55:03 | - | 8,176 |
02.10.24 07:55:01 | - | 8,176 |
02.10.24 07:54:52 | - | 8,180 |
02.10.24 07:54:51 | - | 8,178 |
02.10.24 07:54:49 | - | 8,180 |
02.10.24 07:54:48 | - | 8,180 |
02.10.24 07:54:47 | - | 8,178 |
02.10.24 07:54:45 | - | 8,182 |
02.10.24 07:54:45 | - | 8,180 |