YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:54 | - | 8,182 |
02.10.24 07:53:53 | - | 8,180 |
02.10.24 07:53:47 | - | 8,178 |
02.10.24 07:53:45 | - | 8,180 |
02.10.24 07:53:44 | - | 8,178 |
02.10.24 07:53:40 | - | 8,180 |
02.10.24 07:53:38 | - | 8,182 |
02.10.24 07:53:37 | - | 8,180 |
02.10.24 07:53:32 | - | 8,182 |
02.10.24 07:53:31 | - | 8,184 |
02.10.24 07:53:30 | - | 8,182 |
02.10.24 07:53:28 | - | 8,184 |
02.10.24 07:53:26 | - | 8,182 |
02.10.24 07:53:17 | - | 8,182 |
02.10.24 07:53:15 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:02 | - | 8,182 |
02.10.24 07:53:01 | - | 8,182 |
02.10.24 07:52:57 | - | 8,182 |
02.10.24 07:52:56 | - | 8,182 |
02.10.24 07:52:55 | - | 8,184 |
02.10.24 07:52:53 | - | 8,186 |
02.10.24 07:52:52 | - | 8,184 |
02.10.24 07:52:49 | - | 8,184 |
02.10.24 07:52:47 | - | 8,188 |
02.10.24 07:52:46 | - | 8,190 |
02.10.24 07:52:43 | - | 8,188 |
02.10.24 07:52:42 | - | 8,186 |
02.10.24 07:52:40 | - | 8,184 |
02.10.24 07:52:39 | - | 8,184 |
02.10.24 07:52:36 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:35 | - | 8,186 |
02.10.24 07:52:33 | - | 8,186 |
02.10.24 07:52:30 | - | 8,186 |
02.10.24 07:52:29 | - | 8,188 |
02.10.24 07:52:27 | - | 8,186 |
02.10.24 07:52:26 | - | 8,186 |
02.10.24 07:52:21 | - | 8,186 |
02.10.24 07:52:18 | - | 8,186 |
02.10.24 07:52:17 | - | 8,188 |
02.10.24 07:52:16 | - | 8,186 |
02.10.24 07:52:15 | - | 8,190 |
02.10.24 07:52:13 | - | 8,188 |
02.10.24 07:52:10 | - | 8,190 |
02.10.24 07:52:09 | - | 8,188 |
02.10.24 07:52:08 | - | 8,188 |