YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:32:42 | - | 8,186 |
02.10.24 07:32:40 | - | 8,188 |
02.10.24 07:32:38 | - | 8,188 |
02.10.24 07:32:19 | - | 8,188 |
02.10.24 07:32:18 | - | 8,192 |
02.10.24 07:32:17 | - | 8,194 |
02.10.24 07:32:15 | - | 8,194 |
02.10.24 07:32:13 | - | 8,194 |
02.10.24 07:32:10 | - | 8,192 |
02.10.24 07:32:07 | - | 8,194 |
02.10.24 07:32:06 | - | 8,194 |
02.10.24 07:32:05 | - | 8,194 |
02.10.24 07:32:03 | - | 8,194 |
02.10.24 07:31:58 | - | 8,194 |
02.10.24 07:31:46 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:41 | - | 8,194 |
02.10.24 07:31:40 | - | 8,192 |
02.10.24 07:31:39 | - | 8,194 |
02.10.24 07:31:38 | - | 8,192 |
02.10.24 07:31:37 | - | 8,196 |
02.10.24 07:31:35 | - | 8,194 |
02.10.24 07:31:34 | - | 8,194 |
02.10.24 07:31:32 | - | 8,194 |
02.10.24 07:31:29 | - | 8,194 |
02.10.24 07:31:28 | - | 8,196 |
02.10.24 07:31:20 | - | 8,194 |
02.10.24 07:31:19 | - | 8,196 |
02.10.24 07:31:18 | - | 8,198 |
02.10.24 07:31:17 | - | 8,196 |
02.10.24 07:31:15 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:13 | - | 8,196 |
02.10.24 07:31:12 | - | 8,196 |
02.10.24 07:31:10 | - | 8,196 |
02.10.24 07:31:02 | - | 8,196 |
02.10.24 07:31:01 | - | 8,196 |
02.10.24 07:30:58 | - | 8,198 |
02.10.24 07:30:57 | - | 8,196 |
02.10.24 07:30:51 | - | 8,196 |
02.10.24 07:30:50 | - | 8,196 |
02.10.24 07:30:49 | - | 8,198 |
02.10.24 07:30:46 | - | 8,196 |
02.10.24 07:30:44 | - | 8,196 |
02.10.24 07:30:43 | - | 8,196 |
02.10.24 07:30:39 | - | 8,198 |
02.10.24 07:30:38 | - | 8,194 |