YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:48 | - | 8,190 |
02.10.24 07:43:47 | - | 8,190 |
02.10.24 07:43:46 | - | 8,190 |
02.10.24 07:43:44 | - | 8,190 |
02.10.24 07:43:42 | - | 8,190 |
02.10.24 07:43:38 | - | 8,192 |
02.10.24 07:43:37 | - | 8,192 |
02.10.24 07:43:28 | - | 8,192 |
02.10.24 07:43:27 | - | 8,194 |
02.10.24 07:43:22 | - | 8,192 |
02.10.24 07:43:20 | - | 8,192 |
02.10.24 07:43:19 | - | 8,192 |
02.10.24 07:43:18 | - | 8,194 |
02.10.24 07:43:15 | - | 8,192 |
02.10.24 07:43:11 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:54 | - | 8,190 |
02.10.24 07:42:53 | - | 8,190 |
02.10.24 07:42:30 | - | 8,190 |
02.10.24 07:42:29 | - | 8,190 |
02.10.24 07:42:19 | - | 8,190 |
02.10.24 07:42:18 | - | 8,192 |
02.10.24 07:42:10 | - | 8,190 |
02.10.24 07:42:07 | - | 8,194 |
02.10.24 07:42:06 | - | 8,190 |
02.10.24 07:41:33 | - | 8,192 |
02.10.24 07:41:28 | - | 8,192 |
02.10.24 07:41:26 | - | 8,194 |
02.10.24 07:41:25 | - | 8,194 |
02.10.24 07:41:24 | - | 8,194 |
02.10.24 07:41:23 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:12 | - | 8,198 |
02.10.24 07:41:11 | - | 8,198 |
02.10.24 07:41:10 | - | 8,196 |
02.10.24 07:41:09 | - | 8,196 |
02.10.24 07:41:08 | - | 8,196 |
02.10.24 07:41:06 | - | 8,196 |
02.10.24 07:41:04 | - | 8,196 |
02.10.24 07:41:03 | - | 8,198 |
02.10.24 07:41:02 | - | 8,196 |
02.10.24 07:41:01 | - | 8,196 |
02.10.24 07:41:00 | - | 8,194 |
02.10.24 07:40:58 | - | 8,194 |
02.10.24 07:40:52 | - | 8,194 |
02.10.24 07:40:48 | - | 8,196 |
02.10.24 07:40:41 | - | 8,194 |