YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:35 | - | 8,198 |
02.10.24 07:45:34 | - | 8,196 |
02.10.24 07:45:30 | - | 8,198 |
02.10.24 07:45:29 | - | 8,198 |
02.10.24 07:45:27 | - | 8,202 |
02.10.24 07:45:26 | - | 8,200 |
02.10.24 07:45:24 | - | 8,202 |
02.10.24 07:45:22 | - | 8,200 |
02.10.24 07:45:18 | - | 8,198 |
02.10.24 07:45:17 | - | 8,198 |
02.10.24 07:45:15 | - | 8,198 |
02.10.24 07:45:12 | - | 8,198 |
02.10.24 07:45:09 | - | 8,196 |
02.10.24 07:45:08 | - | 8,196 |
02.10.24 07:45:04 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:03 | - | 8,196 |
02.10.24 07:44:52 | - | 8,194 |
02.10.24 07:44:51 | - | 8,198 |
02.10.24 07:44:50 | - | 8,190 |
02.10.24 07:44:49 | - | 8,194 |
02.10.24 07:44:43 | - | 8,190 |
02.10.24 07:44:40 | - | 8,190 |
02.10.24 07:44:39 | - | 8,192 |
02.10.24 07:44:38 | - | 8,190 |
02.10.24 07:44:36 | - | 8,190 |
02.10.24 07:44:35 | - | 8,190 |
02.10.24 07:44:34 | - | 8,192 |
02.10.24 07:44:33 | - | 8,192 |
02.10.24 07:44:32 | - | 8,192 |
02.10.24 07:44:25 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:22 | - | 8,194 |
02.10.24 07:44:21 | - | 8,192 |
02.10.24 07:44:19 | - | 8,190 |
02.10.24 07:44:18 | - | 8,194 |
02.10.24 07:44:09 | - | 8,190 |
02.10.24 07:44:08 | - | 8,190 |
02.10.24 07:44:03 | - | 8,190 |
02.10.24 07:44:02 | - | 8,194 |
02.10.24 07:44:00 | - | 8,192 |
02.10.24 07:43:58 | - | 8,194 |
02.10.24 07:43:55 | - | 8,192 |
02.10.24 07:43:52 | - | 8,196 |
02.10.24 07:43:51 | - | 8,192 |
02.10.24 07:43:50 | - | 8,192 |
02.10.24 07:43:49 | - | 8,190 |