YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:30:21 | - | 8,196 |
02.10.24 07:30:17 | - | 8,194 |
02.10.24 07:30:16 | - | 8,196 |
02.10.24 07:30:14 | - | 8,194 |
02.10.24 07:30:13 | - | 8,198 |
02.10.24 07:30:11 | - | 8,196 |
02.10.24 07:30:10 | - | 8,198 |
02.10.24 07:30:05 | - | 8,200 |
02.10.24 07:30:02 | - | 8,198 |
02.10.24 07:29:59 | - | 8,200 |
02.10.24 07:29:55 | - | 8,198 |
02.10.24 07:29:54 | - | 8,200 |
02.10.24 07:29:53 | - | 8,198 |
02.10.24 07:29:39 | - | 8,196 |
02.10.24 07:29:38 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:29:29 | - | 8,196 |
02.10.24 07:29:28 | - | 8,198 |
02.10.24 07:29:27 | - | 8,198 |
02.10.24 07:29:26 | - | 8,196 |
02.10.24 07:29:25 | - | 8,198 |
02.10.24 07:29:24 | - | 8,200 |
02.10.24 07:29:18 | - | 8,196 |
02.10.24 07:29:10 | - | 8,198 |
02.10.24 07:29:09 | - | 8,200 |
02.10.24 07:29:08 | - | 8,198 |
02.10.24 07:29:05 | - | 8,200 |
02.10.24 07:29:04 | - | 8,202 |
02.10.24 07:29:01 | - | 8,200 |
02.10.24 07:29:00 | - | 8,200 |
02.10.24 07:28:58 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:57 | - | 8,200 |
02.10.24 07:28:54 | - | 8,202 |
02.10.24 07:28:53 | - | 8,200 |
02.10.24 07:28:52 | - | 8,204 |
02.10.24 07:28:47 | - | 8,202 |
02.10.24 07:28:45 | - | 8,198 |
02.10.24 07:28:42 | - | 8,200 |
02.10.24 07:28:37 | - | 8,198 |
02.10.24 07:28:31 | - | 8,202 |
02.10.24 07:28:29 | - | 8,198 |
02.10.24 07:28:27 | - | 8,198 |
02.10.24 07:28:26 | - | 8,198 |
02.10.24 07:28:25 | - | 8,200 |
02.10.24 07:28:20 | - | 8,200 |
02.10.24 07:28:13 | - | 8,198 |