MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:39 | - | 15,264 |
23.12.24 19:44:39 | - | 15,264 |
23.12.24 19:44:32 | - | 15,264 |
23.12.24 19:44:31 | - | 15,264 |
23.12.24 19:44:18 | - | 15,264 |
23.12.24 19:43:57 | - | 15,264 |
23.12.24 19:42:12 | - | 15,264 |
23.12.24 19:42:11 | - | 15,264 |
23.12.24 19:42:10 | - | 15,264 |
23.12.24 19:40:34 | - | 15,262 |
23.12.24 19:40:17 | - | 15,262 |
23.12.24 19:40:16 | - | 15,258 |
23.12.24 19:39:53 | - | 15,258 |
23.12.24 19:39:06 | - | 15,256 |
23.12.24 19:36:05 | - | 15,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:42 | - | 15,252 |
23.12.24 19:34:54 | - | 15,254 |
23.12.24 19:32:46 | - | 15,252 |
23.12.24 19:32:39 | - | 15,252 |
23.12.24 19:32:10 | - | 15,252 |
23.12.24 19:31:50 | - | 15,252 |
23.12.24 19:31:49 | - | 15,252 |
23.12.24 19:30:10 | - | 15,250 |
23.12.24 19:28:23 | - | 15,250 |
23.12.24 19:28:22 | - | 15,250 |
23.12.24 19:26:41 | - | 15,250 |
23.12.24 19:26:40 | - | 15,252 |
23.12.24 19:24:13 | - | 15,254 |
23.12.24 19:22:35 | - | 15,258 |
23.12.24 19:19:35 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:34 | - | 15,258 |
23.12.24 19:16:20 | - | 15,256 |
23.12.24 19:16:18 | - | 15,258 |
23.12.24 19:13:18 | - | 15,258 |
23.12.24 19:10:17 | - | 15,258 |
23.12.24 19:10:11 | - | 15,258 |
23.12.24 19:10:05 | - | 15,258 |
23.12.24 19:09:25 | - | 15,260 |
23.12.24 19:09:04 | - | 15,262 |
23.12.24 19:08:46 | - | 15,260 |
23.12.24 19:08:01 | - | 15,262 |
23.12.24 19:05:14 | - | 15,262 |
23.12.24 19:05:12 | - | 15,264 |
23.12.24 19:05:09 | - | 15,266 |
23.12.24 19:02:24 | - | 15,266 |