MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:22 | - | 15,272 |
23.12.24 20:37:15 | - | 15,272 |
23.12.24 20:36:57 | - | 15,272 |
23.12.24 20:33:57 | - | 15,272 |
23.12.24 20:31:55 | - | 15,272 |
23.12.24 20:29:13 | - | 15,274 |
23.12.24 20:26:12 | - | 15,274 |
23.12.24 20:26:11 | - | 15,272 |
23.12.24 20:26:08 | - | 15,274 |
23.12.24 20:26:01 | - | 15,272 |
23.12.24 20:26:00 | - | 15,274 |
23.12.24 20:23:19 | - | 15,272 |
23.12.24 20:22:35 | - | 15,272 |
23.12.24 20:21:35 | - | 15,272 |
23.12.24 20:21:19 | - | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:43 | - | 15,272 |
23.12.24 20:18:47 | - | 15,272 |
23.12.24 20:15:46 | - | 15,272 |
23.12.24 20:15:04 | - | 15,270 |
23.12.24 20:12:04 | - | 15,270 |
23.12.24 20:09:03 | - | 15,270 |
23.12.24 20:06:02 | - | 15,270 |
23.12.24 20:05:26 | - | 15,270 |
23.12.24 20:04:22 | - | 15,268 |
23.12.24 20:04:14 | - | 15,266 |
23.12.24 20:01:14 | - | 15,266 |
23.12.24 20:01:10 | - | 15,264 |
23.12.24 20:01:06 | - | 15,266 |
23.12.24 19:59:10 | - | 15,264 |
23.12.24 19:59:09 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:43 | - | 15,264 |
23.12.24 19:56:52 | - | 15,264 |
23.12.24 19:56:38 | - | 15,264 |
23.12.24 19:55:47 | - | 15,264 |
23.12.24 19:55:31 | - | 15,264 |
23.12.24 19:55:20 | - | 15,266 |
23.12.24 19:54:42 | - | 15,264 |
23.12.24 19:54:41 | - | 15,262 |
23.12.24 19:53:23 | - | 15,262 |
23.12.24 19:50:23 | - | 15,262 |
23.12.24 19:50:22 | - | 15,264 |
23.12.24 19:49:46 | - | 15,262 |
23.12.24 19:49:07 | - | 15,262 |
23.12.24 19:48:41 | - | 15,262 |
23.12.24 19:47:41 | - | 15,264 |