MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:56 | - | 15,258 |
23.12.24 22:38:55 | - | 15,258 |
23.12.24 22:35:55 | - | 15,258 |
23.12.24 22:32:54 | - | 15,258 |
23.12.24 22:29:54 | - | 15,258 |
23.12.24 22:26:53 | - | 15,258 |
23.12.24 22:23:53 | - | 15,258 |
23.12.24 22:20:53 | - | 15,258 |
23.12.24 22:17:52 | - | 15,258 |
23.12.24 22:14:52 | - | 15,258 |
23.12.24 22:11:52 | - | 15,258 |
23.12.24 22:08:51 | - | 15,258 |
23.12.24 22:05:51 | - | 15,258 |
23.12.24 22:02:51 | - | 15,258 |
23.12.24 21:59:50 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:55 | - | 15,216 |
23.12.24 21:58:54 | - | 15,214 |
23.12.24 21:58:08 | - | 15,214 |
23.12.24 21:55:07 | - | 15,214 |
23.12.24 21:55:01 | - | 15,214 |
23.12.24 21:55:00 | - | 15,214 |
23.12.24 21:54:53 | - | 15,282 |
23.12.24 21:54:03 | - | 15,284 |
23.12.24 21:53:39 | - | 15,282 |
23.12.24 21:53:16 | - | 15,282 |
23.12.24 21:52:50 | - | 15,284 |
23.12.24 21:52:44 | - | 15,282 |
23.12.24 21:52:43 | - | 15,284 |
23.12.24 21:51:11 | - | 15,276 |
23.12.24 21:45:11 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:50 | - | 15,270 |
23.12.24 21:44:05 | - | 15,270 |
23.12.24 21:43:08 | - | 15,270 |
23.12.24 21:41:38 | - | 15,270 |
23.12.24 21:41:37 | - | 15,270 |
23.12.24 21:40:02 | - | 15,270 |
23.12.24 21:37:42 | - | 15,270 |
23.12.24 21:37:32 | - | 15,268 |
23.12.24 21:37:31 | - | 15,268 |
23.12.24 21:36:43 | - | 15,268 |
23.12.24 21:36:01 | - | 15,268 |
23.12.24 21:35:59 | - | 15,268 |
23.12.24 21:32:59 | - | 15,268 |
23.12.24 21:30:14 | - | 15,268 |
23.12.24 21:28:51 | - | 15,266 |