MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:14 | - | 15,264 |
23.12.24 21:26:47 | - | 15,264 |
23.12.24 21:25:20 | - | 15,264 |
23.12.24 21:22:20 | - | 15,264 |
23.12.24 21:21:35 | - | 15,266 |
23.12.24 21:21:33 | - | 15,264 |
23.12.24 21:20:10 | - | 15,266 |
23.12.24 21:20:08 | - | 15,264 |
23.12.24 21:18:53 | - | 15,266 |
23.12.24 21:15:52 | - | 15,266 |
23.12.24 21:13:43 | - | 15,264 |
23.12.24 21:10:43 | - | 15,264 |
23.12.24 21:08:05 | - | 15,264 |
23.12.24 21:08:04 | - | 15,264 |
23.12.24 21:07:44 | - | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:44 | - | 15,264 |
23.12.24 21:04:43 | - | 15,264 |
23.12.24 21:04:35 | - | 15,262 |
23.12.24 21:03:22 | - | 15,262 |
23.12.24 21:00:50 | - | 15,264 |
23.12.24 21:00:48 | - | 15,266 |
23.12.24 20:58:26 | - | 15,264 |
23.12.24 20:56:45 | - | 15,264 |
23.12.24 20:56:07 | - | 15,264 |
23.12.24 20:56:06 | - | 15,264 |
23.12.24 20:55:48 | - | 15,264 |
23.12.24 20:52:49 | - | 15,266 |
23.12.24 20:51:55 | - | 15,266 |
23.12.24 20:51:24 | - | 15,268 |
23.12.24 20:50:42 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:01 | - | 15,268 |
23.12.24 20:46:43 | - | 15,266 |
23.12.24 20:46:15 | - | 15,266 |
23.12.24 20:45:07 | - | 15,266 |
23.12.24 20:44:54 | - | 15,266 |
23.12.24 20:44:53 | - | 15,266 |
23.12.24 20:44:43 | - | 15,266 |
23.12.24 20:44:10 | - | 15,266 |
23.12.24 20:43:50 | - | 15,268 |
23.12.24 20:43:49 | - | 15,266 |
23.12.24 20:42:20 | - | 15,268 |
23.12.24 20:39:19 | - | 15,268 |
23.12.24 20:38:53 | - | 15,270 |
23.12.24 20:38:51 | - | 15,272 |
23.12.24 20:37:23 | - | 15,272 |