MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:36 | - | 18,904 |
07:26:33 | - | 18,904 |
07:26:32 | - | 18,904 |
07:26:26 | - | 18,910 |
07:26:25 | - | 18,910 |
07:26:24 | - | 18,904 |
07:26:22 | - | 18,906 |
07:26:21 | - | 18,906 |
07:26:17 | - | 18,904 |
07:26:16 | - | 18,904 |
07:26:15 | - | 18,904 |
07:26:13 | - | 18,904 |
07:26:11 | - | 18,904 |
07:26:01 | - | 18,904 |
07:26:00 | - | 18,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:58 | - | 18,904 |
07:25:55 | - | 18,906 |
07:25:52 | - | 18,904 |
07:25:51 | - | 18,906 |
07:25:50 | - | 18,904 |
07:25:46 | - | 18,906 |
07:25:45 | - | 18,910 |
07:25:44 | - | 18,906 |
07:25:43 | - | 18,912 |
07:25:42 | - | 18,914 |
07:25:41 | - | 18,912 |
07:25:40 | - | 18,906 |
07:25:39 | - | 18,900 |
07:25:38 | - | 18,900 |
07:25:37 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:34 | - | 18,900 |
07:25:30 | - | 18,902 |
07:25:21 | - | 18,900 |
07:25:20 | - | 18,894 |
07:25:19 | - | 18,894 |
07:25:17 | - | 18,896 |
07:25:15 | - | 18,894 |
07:25:13 | - | 18,894 |
07:25:11 | - | 18,894 |
07:25:09 | - | 18,894 |
07:25:08 | - | 18,894 |
07:25:07 | - | 18,894 |
07:25:03 | - | 18,900 |
07:24:59 | - | 18,894 |
07:24:57 | - | 18,900 |