MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:24 | - | 18,900 |
07:29:23 | - | 18,902 |
07:29:19 | - | 18,900 |
07:29:18 | - | 18,904 |
07:29:17 | - | 18,900 |
07:29:14 | - | 18,902 |
07:29:13 | - | 18,902 |
07:29:10 | - | 18,902 |
07:29:09 | - | 18,900 |
07:29:08 | - | 18,902 |
07:29:07 | - | 18,908 |
07:29:06 | - | 18,908 |
07:29:05 | - | 18,906 |
07:29:04 | - | 18,908 |
07:29:02 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:58 | - | 18,906 |
07:28:57 | - | 18,906 |
07:28:56 | - | 18,906 |
07:28:55 | - | 18,906 |
07:28:54 | - | 18,906 |
07:28:53 | - | 18,908 |
07:28:48 | - | 18,906 |
07:28:47 | - | 18,906 |
07:28:46 | - | 18,908 |
07:28:45 | - | 18,910 |
07:28:42 | - | 18,908 |
07:28:40 | - | 18,916 |
07:28:39 | - | 18,914 |
07:28:38 | - | 18,916 |
07:28:35 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:32 | - | 18,914 |
07:28:30 | - | 18,914 |
07:28:29 | - | 18,914 |
07:28:28 | - | 18,916 |
07:28:27 | - | 18,914 |
07:28:26 | - | 18,914 |
07:28:25 | - | 18,916 |
07:28:24 | - | 18,914 |
07:28:22 | - | 18,916 |
07:28:21 | - | 18,914 |
07:28:19 | - | 18,916 |
07:28:18 | - | 18,914 |
07:28:16 | - | 18,918 |
07:28:15 | - | 18,914 |
07:28:14 | - | 18,916 |