MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:27 | - | 18,900 |
07:24:26 | - | 18,902 |
07:24:23 | - | 18,902 |
07:24:22 | - | 18,904 |
07:24:14 | - | 18,902 |
07:24:13 | - | 18,902 |
07:24:12 | - | 18,900 |
07:24:11 | - | 18,902 |
07:24:08 | - | 18,900 |
07:24:05 | - | 18,902 |
07:24:02 | - | 18,900 |
07:23:49 | - | 18,906 |
07:23:43 | - | 18,900 |
07:23:42 | - | 18,902 |
07:23:37 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:35 | - | 18,906 |
07:23:34 | - | 18,908 |
07:23:32 | - | 18,906 |
07:23:28 | - | 18,900 |
07:23:27 | - | 18,894 |
07:23:24 | - | 18,894 |
07:23:23 | - | 18,898 |
07:23:21 | - | 18,896 |
07:23:20 | - | 18,894 |
07:23:19 | - | 18,896 |
07:23:18 | - | 18,894 |
07:23:17 | - | 18,898 |
07:23:04 | - | 18,896 |
07:22:55 | - | 18,902 |
07:22:28 | - | 18,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:26 | - | 18,908 |
07:22:24 | - | 18,910 |
07:22:14 | - | 18,908 |
07:21:21 | - | 18,912 |
07:21:20 | - | 18,910 |
07:21:16 | - | 18,912 |
07:21:15 | - | 18,906 |
07:21:13 | - | 18,906 |
07:21:12 | - | 18,904 |
07:21:09 | - | 18,910 |
07:21:06 | - | 18,912 |
07:20:58 | - | 18,912 |
07:20:51 | - | 18,912 |
07:20:50 | - | 18,912 |
07:20:49 | - | 18,912 |