MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:18 | - | 18,914 |
07:28:16 | - | 18,918 |
07:28:15 | - | 18,914 |
07:28:14 | - | 18,916 |
07:28:11 | - | 18,914 |
07:28:07 | - | 18,914 |
07:28:06 | - | 18,918 |
07:28:05 | - | 18,914 |
07:28:04 | - | 18,912 |
07:28:02 | - | 18,908 |
07:28:01 | - | 18,906 |
07:27:59 | - | 18,908 |
07:27:58 | - | 18,908 |
07:27:54 | - | 18,908 |
07:27:51 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:48 | - | 18,906 |
07:27:47 | - | 18,906 |
07:27:46 | - | 18,906 |
07:27:45 | - | 18,908 |
07:27:44 | - | 18,904 |
07:27:43 | - | 18,908 |
07:27:41 | - | 18,904 |
07:27:40 | - | 18,906 |
07:27:34 | - | 18,904 |
07:27:32 | - | 18,912 |
07:27:31 | - | 18,904 |
07:27:25 | - | 18,906 |
07:27:24 | - | 18,906 |
07:27:22 | - | 18,912 |
07:27:21 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:20 | - | 18,916 |
07:27:19 | - | 18,912 |
07:27:18 | - | 18,904 |
07:27:15 | - | 18,906 |
07:27:14 | - | 18,908 |
07:27:13 | - | 18,906 |
07:27:12 | - | 18,908 |
07:27:11 | - | 18,908 |
07:27:10 | - | 18,906 |
07:27:09 | - | 18,908 |
07:27:08 | - | 18,908 |
07:26:52 | - | 18,906 |
07:26:50 | - | 18,912 |
07:26:47 | - | 18,910 |
07:26:46 | - | 18,912 |