MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:13 | - | 18,894 |
07:25:11 | - | 18,894 |
07:25:09 | - | 18,894 |
07:25:08 | - | 18,894 |
07:25:07 | - | 18,894 |
07:25:03 | - | 18,900 |
07:24:59 | - | 18,894 |
07:24:57 | - | 18,900 |
07:24:56 | - | 18,902 |
07:24:55 | - | 18,900 |
07:24:53 | - | 18,902 |
07:24:52 | - | 18,902 |
07:24:51 | - | 18,902 |
07:24:48 | - | 18,900 |
07:24:46 | - | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:44 | - | 18,902 |
07:24:37 | - | 18,902 |
07:24:35 | - | 18,902 |
07:24:33 | - | 18,902 |
07:24:31 | - | 18,900 |
07:24:30 | - | 18,902 |
07:24:28 | - | 18,902 |
07:24:27 | - | 18,900 |
07:24:26 | - | 18,902 |
07:24:23 | - | 18,902 |
07:24:22 | - | 18,904 |
07:24:14 | - | 18,902 |
07:24:13 | - | 18,902 |
07:24:12 | - | 18,900 |
07:24:11 | - | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:08 | - | 18,900 |
07:24:05 | - | 18,902 |
07:24:02 | - | 18,900 |
07:23:49 | - | 18,906 |
07:23:43 | - | 18,900 |
07:23:42 | - | 18,902 |
07:23:37 | - | 18,900 |
07:23:35 | - | 18,906 |
07:23:34 | - | 18,908 |
07:23:32 | - | 18,906 |
07:23:28 | - | 18,900 |
07:23:27 | - | 18,894 |
07:23:24 | - | 18,894 |
07:23:23 | - | 18,898 |
07:23:21 | - | 18,896 |