MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:46:49 | - | 18,358 |
08.10.24 07:46:49 | - | 18,360 |
08.10.24 07:46:47 | - | 18,358 |
08.10.24 07:46:45 | - | 18,362 |
08.10.24 07:46:44 | - | 18,364 |
08.10.24 07:46:43 | - | 18,360 |
08.10.24 07:46:43 | - | 18,362 |
08.10.24 07:46:42 | - | 18,360 |
08.10.24 07:46:41 | - | 18,362 |
08.10.24 07:46:40 | - | 18,364 |
08.10.24 07:46:36 | - | 18,362 |
08.10.24 07:46:35 | - | 18,360 |
08.10.24 07:46:34 | - | 18,364 |
08.10.24 07:46:33 | - | 18,364 |
08.10.24 07:46:25 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:46:23 | - | 18,366 |
08.10.24 07:46:20 | - | 18,362 |
08.10.24 07:46:18 | - | 18,358 |
08.10.24 07:46:07 | - | 18,364 |
08.10.24 07:46:05 | - | 18,362 |
08.10.24 07:46:04 | - | 18,364 |
08.10.24 07:46:03 | - | 18,366 |
08.10.24 07:46:02 | - | 18,366 |
08.10.24 07:46:01 | - | 18,372 |
08.10.24 07:46:00 | - | 18,374 |
08.10.24 07:45:56 | - | 18,376 |
08.10.24 07:45:54 | - | 18,374 |
08.10.24 07:45:52 | - | 18,372 |
08.10.24 07:45:51 | - | 18,372 |
08.10.24 07:45:49 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:48 | - | 18,380 |
08.10.24 07:45:47 | - | 18,374 |
08.10.24 07:45:46 | - | 18,372 |
08.10.24 07:45:44 | - | 18,374 |
08.10.24 07:45:42 | - | 18,376 |
08.10.24 07:45:41 | - | 18,376 |
08.10.24 07:45:40 | - | 18,378 |
08.10.24 07:45:38 | - | 18,376 |
08.10.24 07:45:37 | - | 18,376 |
08.10.24 07:45:36 | - | 18,378 |
08.10.24 07:45:34 | - | 18,376 |
08.10.24 07:45:33 | - | 18,380 |
08.10.24 07:45:26 | - | 18,378 |
08.10.24 07:45:25 | - | 18,378 |
08.10.24 07:45:23 | - | 18,378 |