MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:24 | - | 18,686 |
07.10.24 15:07:00 | - | 18,682 |
07.10.24 15:06:57 | - | 18,680 |
07.10.24 15:05:24 | - | 18,672 |
07.10.24 15:02:23 | - | 18,672 |
07.10.24 15:01:01 | - | 18,670 |
07.10.24 15:00:33 | - | 18,672 |
07.10.24 15:00:10 | - | 18,672 |
07.10.24 14:58:46 | - | 18,668 |
07.10.24 14:55:46 | - | 18,668 |
07.10.24 14:55:45 | - | 18,670 |
07.10.24 14:54:12 | - | 18,676 |
07.10.24 14:51:12 | - | 18,676 |
07.10.24 14:49:04 | - | 18,680 |
07.10.24 14:49:02 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:11 | - | 18,686 |
07.10.24 14:43:23 | - | 18,684 |
07.10.24 14:41:25 | - | 18,682 |
07.10.24 14:38:24 | - | 18,682 |
07.10.24 14:38:22 | - | 18,678 |
07.10.24 14:37:46 | - | 18,668 |
07.10.24 14:34:46 | - | 18,668 |
07.10.24 14:31:46 | - | 18,668 |
07.10.24 14:31:35 | - | 18,666 |
07.10.24 14:31:13 | - | 18,664 |
07.10.24 14:31:08 | - | 18,664 |
07.10.24 14:30:10 | - | 18,666 |
07.10.24 14:29:19 | - | 18,666 |
07.10.24 14:26:19 | - | 18,666 |
07.10.24 14:25:16 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:04 | - | 18,658 |
07.10.24 14:22:03 | - | 18,658 |
07.10.24 14:21:19 | - | 18,654 |
07.10.24 14:20:48 | - | 18,656 |
07.10.24 14:20:34 | - | 18,654 |
07.10.24 14:20:12 | - | 18,656 |
07.10.24 14:20:04 | - | 18,652 |
07.10.24 14:19:01 | - | 18,658 |
07.10.24 14:17:57 | - | 18,660 |
07.10.24 14:17:47 | - | 18,656 |
07.10.24 14:14:47 | - | 18,656 |
07.10.24 14:14:42 | - | 18,652 |
07.10.24 14:14:33 | - | 18,654 |
07.10.24 14:14:23 | - | 18,652 |
07.10.24 14:14:04 | - | 18,654 |