MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:16 | - | 18,762 |
07.10.24 16:03:10 | - | 18,758 |
07.10.24 16:02:04 | - | 18,756 |
07.10.24 16:02:01 | - | 18,758 |
07.10.24 16:01:23 | - | 18,762 |
07.10.24 16:00:22 | - | 18,704 |
07.10.24 16:00:00 | - | 18,712 |
07.10.24 15:59:02 | - | 18,704 |
07.10.24 15:58:19 | - | 18,718 |
07.10.24 15:58:18 | - | 18,718 |
07.10.24 15:57:24 | - | 18,700 |
07.10.24 15:57:23 | - | 18,708 |
07.10.24 15:56:43 | - | 18,718 |
07.10.24 15:55:52 | - | 18,722 |
07.10.24 15:55:07 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:19 | - | 18,708 |
07.10.24 15:51:48 | - | 18,770 |
07.10.24 15:50:30 | - | 18,772 |
07.10.24 15:50:27 | - | 18,770 |
07.10.24 15:48:16 | - | 18,730 |
07.10.24 15:48:15 | - | 18,736 |
07.10.24 15:47:05 | - | 18,722 |
07.10.24 15:46:25 | - | 18,700 |
07.10.24 15:45:31 | - | 18,694 |
07.10.24 15:45:26 | - | 18,698 |
07.10.24 15:44:42 | - | 18,700 |
07.10.24 15:44:41 | - | 18,698 |
07.10.24 15:43:06 | - | 18,736 |
07.10.24 15:41:37 | - | 18,698 |
07.10.24 15:41:25 | - | 18,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:24 | - | 18,734 |
07.10.24 15:41:03 | - | 18,736 |
07.10.24 15:40:33 | - | 18,750 |
07.10.24 15:39:20 | - | 18,700 |
07.10.24 15:39:12 | - | 18,696 |
07.10.24 15:39:11 | - | 18,696 |
07.10.24 15:39:10 | - | 18,696 |
07.10.24 15:38:58 | - | 18,696 |
07.10.24 15:38:43 | - | 18,696 |
07.10.24 15:38:19 | - | 18,696 |
07.10.24 15:37:56 | - | 18,690 |
07.10.24 15:37:47 | - | 18,688 |
07.10.24 15:36:28 | - | 18,692 |
07.10.24 15:36:25 | - | 18,694 |
07.10.24 15:35:58 | - | 18,688 |