MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:33 | - | 18,380 |
08.10.24 07:45:26 | - | 18,378 |
08.10.24 07:45:25 | - | 18,378 |
08.10.24 07:45:23 | - | 18,378 |
08.10.24 07:45:21 | - | 18,378 |
08.10.24 07:45:19 | - | 18,380 |
08.10.24 07:45:18 | - | 18,378 |
08.10.24 07:45:17 | - | 18,380 |
08.10.24 07:45:14 | - | 18,384 |
08.10.24 07:45:13 | - | 18,380 |
08.10.24 07:45:12 | - | 18,382 |
08.10.24 07:45:08 | - | 18,380 |
08.10.24 07:45:05 | - | 18,378 |
08.10.24 07:45:04 | - | 18,380 |
08.10.24 07:45:03 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:02 | - | 18,378 |
08.10.24 07:45:00 | - | 18,382 |
08.10.24 07:44:59 | - | 18,378 |
08.10.24 07:44:58 | - | 18,382 |
08.10.24 07:44:55 | - | 18,378 |
08.10.24 07:44:53 | - | 18,376 |
08.10.24 07:44:46 | - | 18,378 |
08.10.24 07:44:45 | - | 18,380 |
08.10.24 07:44:44 | - | 18,380 |
08.10.24 07:44:41 | - | 18,378 |
08.10.24 07:44:40 | - | 18,380 |
08.10.24 07:44:35 | - | 18,378 |
08.10.24 07:44:33 | - | 18,374 |
08.10.24 07:44:32 | - | 18,372 |
08.10.24 07:44:23 | - | 18,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:21 | - | 18,370 |
08.10.24 07:44:17 | - | 18,368 |
08.10.24 07:44:15 | - | 18,370 |
08.10.24 07:44:14 | - | 18,370 |
08.10.24 07:44:12 | - | 18,368 |
08.10.24 07:44:11 | - | 18,370 |
08.10.24 07:44:09 | - | 18,370 |
08.10.24 07:44:08 | - | 18,366 |
08.10.24 07:44:06 | - | 18,366 |
08.10.24 07:44:03 | - | 18,366 |
08.10.24 07:43:59 | - | 18,366 |
08.10.24 07:43:54 | - | 18,364 |
08.10.24 07:43:53 | - | 18,362 |
08.10.24 07:43:52 | - | 18,362 |
08.10.24 07:43:48 | - | 18,364 |