MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:14 | - | 18,346 |
08.10.24 07:42:12 | - | 18,348 |
08.10.24 07:42:11 | - | 18,350 |
08.10.24 07:42:10 | - | 18,348 |
08.10.24 07:42:09 | - | 18,346 |
08.10.24 07:42:08 | - | 18,348 |
08.10.24 07:42:07 | - | 18,346 |
08.10.24 07:42:06 | - | 18,348 |
08.10.24 07:42:01 | - | 18,346 |
08.10.24 07:41:55 | - | 18,344 |
08.10.24 07:41:53 | - | 18,344 |
08.10.24 07:41:52 | - | 18,344 |
08.10.24 07:41:51 | - | 18,344 |
08.10.24 07:41:50 | - | 18,340 |
08.10.24 07:41:49 | - | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:37 | - | 18,338 |
08.10.24 07:41:36 | - | 18,338 |
08.10.24 07:41:32 | - | 18,338 |
08.10.24 07:41:31 | - | 18,338 |
08.10.24 07:41:27 | - | 18,338 |
08.10.24 07:41:24 | - | 18,338 |
08.10.24 07:41:23 | - | 18,338 |
08.10.24 07:41:20 | - | 18,338 |
08.10.24 07:41:18 | - | 18,340 |
08.10.24 07:41:13 | - | 18,338 |
08.10.24 07:41:12 | - | 18,340 |
08.10.24 07:41:10 | - | 18,340 |
08.10.24 07:41:09 | - | 18,334 |
08.10.24 07:41:08 | - | 18,338 |
08.10.24 07:41:06 | - | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:41:05 | - | 18,336 |
08.10.24 07:41:04 | - | 18,334 |
08.10.24 07:41:02 | - | 18,334 |
08.10.24 07:40:58 | - | 18,336 |
08.10.24 07:40:56 | - | 18,340 |
08.10.24 07:40:54 | - | 18,338 |
08.10.24 07:40:53 | - | 18,336 |
08.10.24 07:40:50 | - | 18,332 |
08.10.24 07:40:47 | - | 18,330 |
08.10.24 07:40:43 | - | 18,332 |
08.10.24 07:40:42 | - | 18,332 |
08.10.24 07:40:40 | - | 18,330 |
08.10.24 07:40:39 | - | 18,332 |
08.10.24 07:40:37 | - | 18,330 |
08.10.24 07:40:36 | - | 18,332 |