MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:00 | - | 14,140 |
18.09.24 15:10:49 | - | 14,140 |
18.09.24 15:10:49 | - | 14,140 |
18.09.24 15:10:26 | - | 14,140 |
18.09.24 15:10:10 | - | 14,140 |
18.09.24 15:09:50 | - | 14,140 |
18.09.24 15:09:30 | - | 14,140 |
18.09.24 15:09:15 | - | 14,140 |
18.09.24 15:08:58 | - | 14,140 |
18.09.24 15:08:47 | - | 14,120 |
18.09.24 15:08:37 | - | 14,140 |
18.09.24 15:08:25 | - | 14,140 |
18.09.24 15:08:10 | - | 14,140 |
18.09.24 15:07:56 | - | 14,140 |
18.09.24 15:07:41 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:34 | - | 14,140 |
18.09.24 15:07:18 | - | 14,140 |
18.09.24 15:07:03 | - | 14,140 |
18.09.24 15:06:48 | - | 14,140 |
18.09.24 15:06:20 | - | 14,120 |
18.09.24 15:06:05 | - | 14,100 |
18.09.24 15:04:59 | - | 14,100 |
18.09.24 15:04:43 | - | 14,100 |
18.09.24 15:03:59 | - | 14,100 |
18.09.24 15:03:41 | - | 14,100 |
18.09.24 15:03:13 | - | 14,120 |
18.09.24 15:03:07 | - | 14,120 |
18.09.24 15:03:07 | - | 14,120 |
18.09.24 15:03:07 | - | 14,120 |
18.09.24 15:03:07 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:55 | - | 14,100 |
18.09.24 15:02:21 | - | 14,100 |
18.09.24 15:00:23 | - | 14,120 |
18.09.24 15:00:14 | - | 14,120 |
18.09.24 14:58:15 | - | 14,100 |
18.09.24 14:56:39 | - | 14,100 |
18.09.24 14:56:22 | - | 14,100 |
18.09.24 14:56:11 | - | 14,120 |
18.09.24 14:53:54 | - | 14,120 |
18.09.24 14:43:42 | - | 14,120 |
18.09.24 14:32:18 | - | 14,120 |
18.09.24 14:31:18 | - | 14,120 |
18.09.24 14:31:18 | - | 14,120 |
18.09.24 14:31:18 | - | 14,120 |
18.09.24 14:31:18 | - | 14,120 |