MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:56 | - | 14,100 |
18.09.24 15:21:38 | - | 14,120 |
18.09.24 15:21:28 | - | 14,120 |
18.09.24 15:21:02 | - | 14,120 |
18.09.24 15:20:44 | - | 14,100 |
18.09.24 15:20:31 | - | 14,120 |
18.09.24 15:20:20 | - | 14,120 |
18.09.24 15:20:08 | - | 14,120 |
18.09.24 15:19:56 | - | 14,100 |
18.09.24 15:19:50 | - | 14,100 |
18.09.24 15:19:50 | - | 14,100 |
18.09.24 15:19:36 | - | 14,120 |
18.09.24 15:19:26 | - | 14,100 |
18.09.24 15:19:15 | - | 14,100 |
18.09.24 15:19:01 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:50 | - | 14,120 |
18.09.24 15:18:36 | - | 14,120 |
18.09.24 15:18:28 | - | 14,120 |
18.09.24 15:18:10 | - | 14,120 |
18.09.24 15:17:48 | - | 14,120 |
18.09.24 15:17:28 | - | 14,120 |
18.09.24 15:17:06 | - | 14,120 |
18.09.24 15:16:55 | - | 14,100 |
18.09.24 15:16:39 | - | 14,120 |
18.09.24 15:16:17 | - | 14,120 |
18.09.24 15:15:59 | - | 14,120 |
18.09.24 15:15:17 | - | 14,120 |
18.09.24 15:15:15 | - | 14,100 |
18.09.24 15:15:06 | - | 14,100 |
18.09.24 15:14:53 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:34 | - | 14,120 |
18.09.24 15:14:28 | - | 14,120 |
18.09.24 15:14:06 | - | 14,120 |
18.09.24 15:13:45 | - | 14,100 |
18.09.24 15:13:18 | - | 14,140 |
18.09.24 15:13:01 | - | 14,140 |
18.09.24 15:12:47 | - | 14,120 |
18.09.24 15:12:20 | - | 14,140 |
18.09.24 15:12:07 | - | 14,140 |
18.09.24 15:11:57 | - | 14,140 |
18.09.24 15:11:50 | - | 14,140 |
18.09.24 15:11:41 | - | 14,120 |
18.09.24 15:11:32 | - | 14,120 |
18.09.24 15:11:17 | - | 14,140 |
18.09.24 15:11:07 | - | 14,140 |