MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:20 | - | 14,060 |
18.09.24 16:57:01 | - | 14,040 |
18.09.24 16:55:18 | - | 14,060 |
18.09.24 16:55:03 | - | 14,060 |
18.09.24 16:29:38 | - | 14,080 |
18.09.24 15:37:16 | - | 14,120 |
18.09.24 15:35:24 | - | 14,100 |
18.09.24 15:32:51 | - | 14,120 |
18.09.24 15:31:01 | - | 14,100 |
18.09.24 15:29:39 | - | 14,120 |
18.09.24 15:29:39 | - | 14,120 |
18.09.24 15:29:39 | - | 14,120 |
18.09.24 15:29:39 | - | 14,120 |
18.09.24 15:29:39 | - | 14,120 |
18.09.24 15:29:17 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:02 | - | 14,100 |
18.09.24 15:28:26 | - | 14,120 |
18.09.24 15:28:19 | - | 14,120 |
18.09.24 15:28:02 | - | 14,120 |
18.09.24 15:27:42 | - | 14,120 |
18.09.24 15:27:32 | - | 14,100 |
18.09.24 15:27:18 | - | 14,120 |
18.09.24 15:26:56 | - | 14,120 |
18.09.24 15:26:46 | - | 14,120 |
18.09.24 15:26:37 | - | 14,120 |
18.09.24 15:26:35 | - | 14,100 |
18.09.24 15:26:26 | - | 14,120 |
18.09.24 15:26:06 | - | 14,120 |
18.09.24 15:25:56 | - | 14,100 |
18.09.24 15:25:26 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:05 | - | 14,100 |
18.09.24 15:24:46 | - | 14,120 |
18.09.24 15:24:27 | - | 14,120 |
18.09.24 15:24:17 | - | 14,120 |
18.09.24 15:24:02 | - | 14,120 |
18.09.24 15:23:54 | - | 14,120 |
18.09.24 15:23:43 | - | 14,100 |
18.09.24 15:23:34 | - | 14,100 |
18.09.24 15:23:23 | - | 14,120 |
18.09.24 15:23:06 | - | 14,120 |
18.09.24 15:23:00 | - | 14,120 |
18.09.24 15:22:45 | - | 14,100 |
18.09.24 15:22:37 | - | 14,100 |
18.09.24 15:22:25 | - | 14,100 |
18.09.24 15:22:05 | - | 14,100 |