MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:31 | - | 14,060 |
18.09.24 19:38:11 | - | 14,040 |
18.09.24 19:37:54 | - | 14,060 |
18.09.24 19:24:50 | - | 14,060 |
18.09.24 19:24:47 | - | 14,040 |
18.09.24 19:20:22 | - | 14,060 |
18.09.24 19:20:21 | - | 14,040 |
18.09.24 19:20:10 | - | 14,060 |
18.09.24 19:20:07 | - | 14,040 |
18.09.24 19:20:06 | - | 14,060 |
18.09.24 19:19:15 | - | 14,060 |
18.09.24 19:19:09 | - | 14,060 |
18.09.24 19:18:37 | - | 14,040 |
18.09.24 19:18:06 | - | 14,060 |
18.09.24 19:17:38 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:38 | - | 14,040 |
18.09.24 19:17:33 | - | 14,060 |
18.09.24 19:16:21 | - | 14,040 |
18.09.24 19:16:21 | - | 14,040 |
18.09.24 19:16:15 | - | 14,060 |
18.09.24 19:15:57 | - | 14,060 |
18.09.24 19:15:56 | - | 14,040 |
18.09.24 19:15:40 | - | 14,060 |
18.09.24 19:15:31 | - | 14,040 |
18.09.24 19:15:04 | - | 14,060 |
18.09.24 19:15:03 | - | 14,040 |
18.09.24 19:15:01 | - | 14,060 |
18.09.24 19:13:49 | - | 14,040 |
18.09.24 19:13:49 | - | 14,060 |
18.09.24 19:13:49 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:45 | - | 14,040 |
18.09.24 19:13:40 | - | 14,060 |
18.09.24 19:13:40 | - | 14,040 |
18.09.24 19:13:35 | - | 14,040 |
18.09.24 19:13:30 | - | 14,060 |
18.09.24 19:13:12 | - | 14,040 |
18.09.24 19:13:12 | - | 14,060 |
18.09.24 19:13:11 | - | 14,040 |
18.09.24 19:13:10 | - | 14,060 |
18.09.24 19:13:02 | - | 14,040 |
18.09.24 19:13:00 | - | 14,060 |
18.09.24 19:13:00 | - | 14,060 |
18.09.24 19:12:59 | - | 14,040 |
18.09.24 19:12:58 | - | 14,060 |
18.09.24 19:12:36 | - | 14,040 |