MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:25 | - | 14,000 |
19.09.24 07:52:19 | - | 14,020 |
19.09.24 07:52:19 | - | 14,020 |
19.09.24 07:52:17 | - | 14,000 |
19.09.24 07:52:16 | - | 14,020 |
19.09.24 07:52:15 | - | 14,000 |
19.09.24 07:52:06 | - | 14,020 |
19.09.24 07:51:55 | - | 14,000 |
19.09.24 07:51:54 | - | 14,020 |
19.09.24 07:51:49 | - | 14,000 |
19.09.24 07:51:46 | - | 14,020 |
19.09.24 07:51:46 | - | 14,020 |
19.09.24 07:51:45 | - | 14,000 |
19.09.24 07:51:33 | - | 14,020 |
19.09.24 07:51:30 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:09 | - | 14,020 |
19.09.24 07:51:04 | - | 14,000 |
19.09.24 07:51:00 | - | 14,020 |
19.09.24 07:50:54 | - | 14,000 |
19.09.24 07:50:54 | - | 14,000 |
19.09.24 07:50:50 | - | 14,020 |
19.09.24 07:50:45 | - | 14,000 |
19.09.24 07:50:42 | - | 14,020 |
19.09.24 07:50:00 | - | 14,000 |
19.09.24 07:27:38 | - | 13,980 |
18.09.24 21:41:06 | - | 14,040 |
18.09.24 21:40:31 | - | 14,040 |
18.09.24 21:40:00 | - | 14,060 |
18.09.24 21:38:39 | - | 14,060 |
18.09.24 21:37:49 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:07 | - | 14,060 |
18.09.24 21:25:59 | - | 14,060 |
18.09.24 21:21:36 | - | 14,040 |
18.09.24 21:18:26 | - | 14,040 |
18.09.24 21:18:24 | - | 14,060 |
18.09.24 21:17:54 | - | 14,040 |
18.09.24 21:17:09 | - | 14,040 |
18.09.24 21:15:17 | - | 14,040 |
18.09.24 21:15:06 | - | 14,040 |
18.09.24 21:14:30 | - | 14,060 |
18.09.24 21:13:59 | - | 14,060 |
18.09.24 21:13:30 | - | 14,060 |
18.09.24 21:13:30 | - | 14,060 |
18.09.24 21:11:52 | - | 14,040 |
18.09.24 20:58:40 | - | 14,040 |