MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:16 | - | 14,040 |
18.09.24 20:57:10 | - | 14,060 |
18.09.24 20:56:36 | - | 14,060 |
18.09.24 20:54:51 | - | 14,040 |
18.09.24 20:54:16 | - | 14,040 |
18.09.24 20:54:16 | - | 14,040 |
18.09.24 20:54:16 | - | 14,040 |
18.09.24 20:54:16 | - | 14,040 |
18.09.24 20:53:24 | - | 14,060 |
18.09.24 20:52:23 | - | 14,060 |
18.09.24 20:51:32 | - | 14,040 |
18.09.24 20:43:01 | - | 14,040 |
18.09.24 20:40:07 | - | 14,040 |
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:40:03 | - | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:40:03 | - | 14,060 |
18.09.24 20:37:24 | - | 14,020 |
18.09.24 20:36:27 | - | 14,000 |
18.09.24 20:35:44 | - | 14,020 |
18.09.24 20:35:22 | - | 14,020 |
18.09.24 20:35:15 | - | 14,040 |
18.09.24 20:35:15 | - | 14,040 |
18.09.24 20:35:15 | - | 14,040 |
18.09.24 20:35:15 | - | 14,040 |
18.09.24 20:32:14 | - | 14,040 |
18.09.24 20:31:01 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:06 | - | 14,060 |
18.09.24 20:16:40 | - | 14,060 |
18.09.24 20:11:19 | - | 14,040 |
18.09.24 20:05:02 | - | 14,020 |
18.09.24 20:03:19 | - | 14,000 |
18.09.24 20:02:49 | - | 14,000 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:02:05 | - | 14,020 |
18.09.24 20:01:20 | - | 14,000 |
18.09.24 19:59:24 | - | 14,020 |
18.09.24 19:59:14 | - | 14,060 |