MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:49 | - | 14,020 |
18.09.24 17:39:36 | - | 14,020 |
18.09.24 17:39:23 | - | 14,040 |
18.09.24 17:39:17 | - | 14,020 |
18.09.24 17:38:51 | - | 14,040 |
18.09.24 17:38:35 | - | 14,040 |
18.09.24 17:38:26 | - | 14,020 |
18.09.24 17:38:26 | - | 14,040 |
18.09.24 17:38:23 | - | 14,020 |
18.09.24 17:38:14 | - | 14,040 |
18.09.24 17:38:06 | - | 14,020 |
18.09.24 17:36:08 | - | 14,040 |
18.09.24 17:36:06 | - | 14,020 |
18.09.24 17:36:00 | - | 14,040 |
18.09.24 17:34:36 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:31 | - | 14,040 |
18.09.24 17:34:31 | - | 14,040 |
18.09.24 17:30:21 | - | 14,020 |
18.09.24 17:30:02 | - | 14,040 |
18.09.24 17:19:58 | - | 14,080 |
18.09.24 17:19:55 | - | 14,080 |
18.09.24 17:19:07 | - | 14,080 |
18.09.24 17:18:56 | - | 14,080 |
18.09.24 17:18:35 | - | 14,080 |
18.09.24 17:18:16 | - | 14,080 |
18.09.24 17:17:56 | - | 14,080 |
18.09.24 17:17:38 | - | 14,080 |
18.09.24 17:17:38 | - | 14,080 |
18.09.24 17:17:15 | - | 14,080 |
18.09.24 17:16:58 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:36 | - | 14,080 |
18.09.24 17:16:20 | - | 14,080 |
18.09.24 17:15:42 | - | 14,040 |
18.09.24 17:15:10 | - | 14,040 |
18.09.24 17:13:11 | - | 14,040 |
18.09.24 17:12:13 | - | 14,040 |
18.09.24 17:11:08 | - | 14,060 |
18.09.24 17:10:46 | - | 14,060 |
18.09.24 17:10:21 | - | 14,060 |
18.09.24 17:03:58 | - | 14,040 |
18.09.24 17:03:25 | - | 14,060 |
18.09.24 17:02:55 | - | 14,060 |
18.09.24 17:01:22 | - | 14,060 |
18.09.24 16:59:52 | - | 14,060 |
18.09.24 16:59:07 | - | 14,060 |