MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:52 | - | 14,100 |
18.09.24 13:10:52 | - | 14,100 |
18.09.24 11:50:31 | - | 14,120 |
18.09.24 11:45:44 | - | 14,160 |
18.09.24 11:37:12 | - | 14,080 |
18.09.24 11:14:21 | - | 14,100 |
18.09.24 11:13:47 | - | 14,120 |
18.09.24 11:13:02 | - | 14,120 |
18.09.24 11:03:35 | - | 14,200 |
18.09.24 10:54:19 | - | 14,180 |
18.09.24 10:53:55 | - | 14,180 |
18.09.24 10:51:17 | - | 14,180 |
18.09.24 10:51:01 | - | 14,180 |
18.09.24 10:50:41 | - | 14,180 |
18.09.24 10:50:27 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:20 | - | 14,180 |
18.09.24 10:50:16 | - | 14,160 |
18.09.24 10:42:03 | - | 14,160 |
18.09.24 10:39:10 | - | 14,160 |
18.09.24 10:30:07 | - | 14,160 |
18.09.24 10:29:49 | - | 14,160 |
18.09.24 10:29:24 | - | 14,180 |
18.09.24 10:29:14 | - | 14,180 |
18.09.24 10:29:02 | - | 14,160 |
18.09.24 10:28:47 | - | 14,180 |
18.09.24 10:28:44 | - | 14,160 |
18.09.24 10:28:06 | - | 14,160 |
18.09.24 10:26:23 | - | 14,160 |
18.09.24 10:25:54 | - | 14,180 |
18.09.24 10:25:05 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:01 | - | 14,140 |
18.09.24 10:25:01 | - | 14,140 |
18.09.24 10:24:35 | - | 14,160 |
18.09.24 10:24:06 | - | 14,140 |
18.09.24 10:23:50 | - | 14,140 |
18.09.24 10:20:35 | - | 14,160 |
18.09.24 10:20:21 | - | 14,160 |
18.09.24 09:55:02 | - | 14,140 |
18.09.24 09:39:17 | - | 14,060 |
18.09.24 09:36:22 | - | 14,140 |
18.09.24 09:25:28 | - | 14,140 |
18.09.24 09:20:32 | - | 14,120 |
18.09.24 09:18:19 | - | 14,140 |
18.09.24 09:18:09 | - | 14,140 |
18.09.24 09:17:07 | - | 14,140 |