MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:24 | - | 14,120 |
18.09.24 09:15:59 | - | 14,120 |
18.09.24 09:15:56 | - | 14,120 |
18.09.24 09:15:41 | - | 14,140 |
18.09.24 09:14:01 | - | 14,120 |
18.09.24 09:13:42 | - | 14,120 |
18.09.24 09:11:13 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
18.09.24 09:10:16 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:49 | - | 14,120 |
18.09.24 09:01:48 | - | 14,060 |
18.09.24 08:59:29 | - | 14,040 |
18.09.24 08:59:28 | - | 14,060 |
18.09.24 08:59:28 | - | 14,060 |
18.09.24 08:59:28 | - | 14,060 |
18.09.24 08:59:27 | - | 14,060 |
18.09.24 08:59:19 | - | 14,040 |
18.09.24 08:59:19 | - | 14,040 |
18.09.24 08:59:16 | - | 14,060 |
18.09.24 08:59:15 | - | 14,040 |
18.09.24 08:59:14 | - | 14,060 |
18.09.24 08:59:11 | - | 14,040 |
18.09.24 08:59:05 | - | 14,060 |
18.09.24 08:56:59 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:57 | - | 14,060 |
18.09.24 08:56:48 | - | 14,040 |
18.09.24 08:56:47 | - | 14,060 |
18.09.24 08:41:25 | - | 14,040 |
18.09.24 08:41:25 | - | 14,040 |
18.09.24 08:25:43 | - | 14,040 |
18.09.24 08:00:33 | - | 14,040 |
17.09.24 21:59:11 | - | 14,000 |
17.09.24 21:59:10 | - | 14,020 |
17.09.24 21:59:10 | - | 14,020 |
17.09.24 21:59:10 | - | 14,020 |
17.09.24 21:58:36 | - | 14,020 |
17.09.24 21:57:55 | - | 14,000 |
17.09.24 21:57:47 | - | 14,020 |
17.09.24 21:57:46 | - | 14,000 |