MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:52 | - | 14,000 |
17.09.24 18:57:46 | - | 13,980 |
17.09.24 18:57:44 | - | 14,000 |
17.09.24 18:57:31 | - | 13,980 |
17.09.24 18:57:30 | - | 14,000 |
17.09.24 18:49:01 | - | 13,980 |
17.09.24 18:17:36 | - | 14,000 |
17.09.24 18:17:32 | - | 14,020 |
17.09.24 18:17:26 | - | 14,000 |
17.09.24 18:17:23 | - | 14,020 |
17.09.24 18:14:44 | - | 14,000 |
17.09.24 18:14:36 | - | 14,000 |
17.09.24 18:14:27 | - | 14,020 |
17.09.24 18:14:22 | - | 14,000 |
17.09.24 18:14:22 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:22 | - | 14,000 |
17.09.24 18:14:22 | - | 14,000 |
17.09.24 18:14:15 | - | 14,020 |
17.09.24 18:14:01 | - | 14,000 |
17.09.24 18:13:54 | - | 14,020 |
17.09.24 18:13:48 | - | 14,000 |
17.09.24 18:13:38 | - | 14,020 |
17.09.24 18:13:36 | - | 14,000 |
17.09.24 18:13:29 | - | 14,020 |
17.09.24 18:13:26 | - | 14,000 |
17.09.24 18:13:22 | - | 14,020 |
17.09.24 18:13:22 | - | 14,020 |
17.09.24 18:12:06 | - | 14,000 |
17.09.24 18:12:04 | - | 14,020 |
17.09.24 18:12:04 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:04 | - | 14,000 |
17.09.24 18:12:01 | - | 14,020 |
17.09.24 18:12:01 | - | 14,020 |
17.09.24 18:11:47 | - | 14,020 |
17.09.24 18:11:46 | - | 14,000 |
17.09.24 18:11:46 | - | 14,000 |
17.09.24 18:11:41 | - | 14,020 |
17.09.24 18:11:37 | - | 14,000 |
17.09.24 18:11:36 | - | 14,020 |
17.09.24 18:10:36 | - | 14,000 |
17.09.24 18:10:32 | - | 14,020 |
17.09.24 18:10:31 | - | 14,000 |
17.09.24 18:10:26 | - | 14,020 |
17.09.24 18:10:21 | - | 14,020 |
17.09.24 18:10:06 | - | 14,000 |