MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:58 | - | 13,960 |
10.09.24 15:11:52 | - | 13,980 |
10.09.24 15:11:31 | - | 13,980 |
10.09.24 15:11:09 | - | 13,980 |
10.09.24 15:11:09 | - | 13,980 |
10.09.24 15:11:09 | - | 13,980 |
10.09.24 15:10:55 | - | 13,980 |
10.09.24 15:10:39 | - | 13,980 |
10.09.24 15:08:07 | - | 13,960 |
10.09.24 15:07:26 | - | 13,980 |
10.09.24 15:07:05 | - | 13,980 |
10.09.24 15:06:49 | - | 13,980 |
10.09.24 15:06:26 | - | 13,980 |
10.09.24 15:06:16 | - | 13,980 |
10.09.24 15:06:01 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:18 | - | 14,000 |
10.09.24 15:05:09 | - | 13,980 |
10.09.24 15:04:27 | - | 14,000 |
10.09.24 15:04:25 | - | 13,980 |
10.09.24 15:04:05 | - | 13,980 |
10.09.24 15:04:05 | - | 13,980 |
10.09.24 15:03:41 | - | 14,000 |
10.09.24 15:03:16 | - | 14,000 |
10.09.24 15:02:54 | - | 14,000 |
10.09.24 15:02:30 | - | 13,980 |
10.09.24 15:02:15 | - | 13,980 |
10.09.24 15:01:52 | - | 14,000 |
10.09.24 15:01:36 | - | 13,980 |
10.09.24 15:01:36 | - | 13,980 |
10.09.24 15:01:36 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:16 | - | 13,980 |
10.09.24 15:00:57 | - | 13,980 |
10.09.24 15:00:07 | - | 13,980 |
10.09.24 14:59:46 | - | 13,980 |
10.09.24 14:59:22 | - | 13,980 |
10.09.24 14:59:16 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:59:02 | - | 13,980 |
10.09.24 14:58:42 | - | 13,980 |
10.09.24 14:58:20 | - | 14,000 |
10.09.24 14:57:45 | - | 14,000 |