MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:43:35 | - | 13,920 |
10.09.24 19:43:29 | - | 13,940 |
10.09.24 19:43:25 | - | 13,920 |
10.09.24 19:43:24 | - | 13,940 |
10.09.24 19:43:23 | - | 13,920 |
10.09.24 19:43:11 | - | 13,940 |
10.09.24 19:42:56 | - | 13,920 |
10.09.24 19:41:56 | - | 13,940 |
10.09.24 19:41:25 | - | 13,920 |
10.09.24 19:41:22 | - | 13,940 |
10.09.24 19:29:43 | - | 13,920 |
10.09.24 19:29:43 | - | 13,920 |
10.09.24 19:29:43 | - | 13,920 |
10.09.24 19:29:43 | - | 13,920 |
10.09.24 19:27:26 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:22 | - | 13,900 |
10.09.24 19:27:22 | - | 13,900 |
10.09.24 19:27:22 | - | 13,900 |
10.09.24 19:27:22 | - | 13,900 |
10.09.24 19:27:22 | - | 13,900 |
10.09.24 19:27:18 | - | 13,920 |
10.09.24 19:27:11 | - | 13,900 |
10.09.24 19:27:05 | - | 13,920 |
10.09.24 19:27:05 | - | 13,900 |
10.09.24 19:26:41 | - | 13,920 |
10.09.24 19:26:26 | - | 13,900 |
10.09.24 19:24:18 | - | 13,920 |
10.09.24 19:23:03 | - | 13,900 |
10.09.24 19:22:18 | - | 13,920 |
10.09.24 19:22:09 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:07 | - | 13,900 |
10.09.24 19:21:48 | - | 13,920 |
10.09.24 19:21:38 | - | 13,900 |
10.09.24 19:21:16 | - | 13,920 |
10.09.24 19:21:13 | - | 13,900 |
10.09.24 19:20:53 | - | 13,900 |
10.09.24 19:20:33 | - | 13,920 |
10.09.24 19:20:26 | - | 13,900 |
10.09.24 19:15:19 | - | 13,920 |
10.09.24 19:15:15 | - | 13,900 |
10.09.24 19:15:00 | - | 13,920 |
10.09.24 18:47:16 | - | 13,900 |
10.09.24 18:47:14 | - | 13,900 |
10.09.24 18:47:11 | - | 13,880 |
10.09.24 18:47:08 | - | 13,900 |