MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:51 | - | 13,980 |
10.09.24 17:02:06 | - | 13,980 |
10.09.24 17:01:21 | - | 13,980 |
10.09.24 17:00:35 | - | 13,980 |
10.09.24 16:59:57 | - | 13,980 |
10.09.24 16:58:56 | - | 13,980 |
10.09.24 16:58:09 | - | 13,980 |
10.09.24 16:57:29 | - | 13,980 |
10.09.24 16:56:40 | - | 13,980 |
10.09.24 16:56:05 | - | 14,000 |
10.09.24 16:55:15 | - | 14,000 |
10.09.24 16:54:13 | - | 14,000 |
10.09.24 16:53:02 | - | 14,020 |
10.09.24 16:52:12 | - | 14,020 |
10.09.24 16:52:12 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:12 | - | 14,020 |
10.09.24 16:52:12 | - | 14,020 |
10.09.24 16:52:12 | - | 14,020 |
10.09.24 16:52:12 | - | 14,020 |
10.09.24 16:51:03 | - | 14,020 |
10.09.24 16:50:26 | - | 14,020 |
10.09.24 16:49:49 | - | 14,020 |
10.09.24 16:49:08 | - | 14,000 |
10.09.24 16:48:23 | - | 14,020 |
10.09.24 16:36:33 | - | 13,980 |
10.09.24 16:30:26 | - | 13,980 |
10.09.24 16:27:24 | - | 13,960 |
10.09.24 16:20:39 | - | 13,980 |
10.09.24 16:17:55 | - | 13,960 |
10.09.24 16:17:43 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:27 | - | 13,960 |
10.09.24 16:08:16 | - | 13,940 |
10.09.24 16:06:31 | - | 13,960 |
10.09.24 16:01:09 | - | 13,940 |
10.09.24 15:59:12 | - | 13,940 |
10.09.24 15:58:36 | - | 13,920 |
10.09.24 15:42:17 | - | 13,920 |
10.09.24 15:41:31 | - | 13,920 |
10.09.24 15:37:38 | - | 13,960 |
10.09.24 15:37:01 | - | 13,940 |
10.09.24 15:34:35 | - | 13,960 |
10.09.24 15:34:28 | - | 13,940 |
10.09.24 15:17:32 | - | 13,940 |
10.09.24 15:16:45 | - | 13,940 |
10.09.24 15:16:35 | - | 13,940 |