MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:43 | - | 13,960 |
10.09.24 14:32:14 | - | 13,960 |
10.09.24 14:32:03 | - | 13,960 |
10.09.24 14:31:47 | - | 13,960 |
10.09.24 14:31:36 | - | 13,960 |
10.09.24 14:31:26 | - | 13,960 |
10.09.24 14:31:16 | - | 13,960 |
10.09.24 14:31:02 | - | 13,960 |
10.09.24 14:30:43 | - | 13,960 |
10.09.24 14:30:38 | - | 13,920 |
10.09.24 14:30:23 | - | 13,920 |
10.09.24 14:30:15 | - | 13,900 |
10.09.24 14:30:06 | - | 13,920 |
10.09.24 14:30:01 | - | 13,900 |
10.09.24 14:29:53 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:29:46 | - | 13,920 |
10.09.24 14:29:43 | - | 13,920 |
10.09.24 14:29:26 | - | 13,920 |
10.09.24 14:29:15 | - | 13,900 |
10.09.24 14:28:59 | - | 13,900 |
10.09.24 14:28:36 | - | 13,920 |
10.09.24 14:28:16 | - | 13,920 |
10.09.24 14:27:42 | - | 13,920 |
10.09.24 14:27:35 | - | 13,920 |
10.09.24 14:27:03 | - | 13,920 |
10.09.24 14:27:02 | - | 13,900 |
10.09.24 14:27:02 | - | 13,900 |
10.09.24 14:27:02 | - | 13,900 |
10.09.24 14:27:02 | - | 13,900 |
10.09.24 14:26:47 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:45 | - | 13,900 |
10.09.24 14:26:26 | - | 13,920 |
10.09.24 14:26:15 | - | 13,900 |
10.09.24 14:26:03 | - | 13,920 |
10.09.24 14:25:26 | - | 13,920 |
10.09.24 14:25:06 | - | 13,920 |
10.09.24 14:24:59 | - | 13,920 |
10.09.24 14:24:27 | - | 13,920 |
10.09.24 14:24:16 | - | 13,920 |
10.09.24 14:24:08 | - | 13,900 |
10.09.24 14:23:58 | - | 13,920 |
10.09.24 14:23:46 | - | 13,920 |
10.09.24 14:23:35 | - | 13,900 |
10.09.24 14:23:30 | - | 13,900 |
10.09.24 14:23:18 | - | 13,920 |