MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:57:32 | - | 14,000 |
10.09.24 14:57:18 | - | 14,000 |
10.09.24 14:57:05 | - | 13,980 |
10.09.24 14:56:25 | - | 13,960 |
10.09.24 14:52:58 | - | 13,940 |
10.09.24 14:52:44 | - | 13,980 |
10.09.24 14:52:25 | - | 13,980 |
10.09.24 14:52:22 | - | 13,960 |
10.09.24 14:52:04 | - | 13,980 |
10.09.24 14:51:49 | - | 13,980 |
10.09.24 14:51:16 | - | 13,980 |
10.09.24 14:50:54 | - | 13,960 |
10.09.24 14:50:45 | - | 13,980 |
10.09.24 14:50:45 | - | 13,980 |
10.09.24 14:50:26 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:15 | - | 13,980 |
10.09.24 14:50:03 | - | 13,980 |
10.09.24 14:49:46 | - | 13,980 |
10.09.24 14:49:31 | - | 13,980 |
10.09.24 14:49:15 | - | 13,960 |
10.09.24 14:48:52 | - | 13,980 |
10.09.24 14:48:46 | - | 13,980 |
10.09.24 14:48:28 | - | 13,980 |
10.09.24 14:48:15 | - | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:48:02 | - | 13,960 |
10.09.24 14:47:24 | - | 13,980 |
10.09.24 14:47:06 | - | 13,980 |
10.09.24 14:46:42 | - | 13,980 |
10.09.24 14:46:16 | - | 13,980 |
10.09.24 14:45:45 | - | 13,980 |
10.09.24 14:45:06 | - | 13,980 |
10.09.24 14:44:26 | - | 13,980 |
10.09.24 14:44:15 | - | 13,960 |
10.09.24 14:44:05 | - | 13,980 |