MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:25 | - | 13,900 |
10.09.24 18:16:39 | - | 13,880 |
10.09.24 18:11:47 | - | 13,880 |
10.09.24 18:11:28 | - | 13,900 |
10.09.24 18:11:27 | - | 13,880 |
10.09.24 18:10:47 | - | 13,900 |
10.09.24 18:10:33 | - | 13,880 |
10.09.24 18:10:21 | - | 13,900 |
10.09.24 18:07:33 | - | 13,880 |
10.09.24 18:07:08 | - | 13,900 |
10.09.24 18:07:05 | - | 13,880 |
10.09.24 18:07:05 | - | 13,900 |
10.09.24 18:07:03 | - | 13,880 |
10.09.24 18:06:56 | - | 13,900 |
10.09.24 18:05:24 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:02 | - | 13,880 |
10.09.24 18:00:06 | - | 13,880 |
10.09.24 17:50:41 | - | 13,900 |
10.09.24 17:36:35 | - | 13,920 |
10.09.24 17:36:04 | - | 13,940 |
10.09.24 17:34:06 | - | 13,920 |
10.09.24 17:34:05 | - | 13,940 |
10.09.24 17:33:54 | - | 13,940 |
10.09.24 17:33:52 | - | 13,920 |
10.09.24 17:33:43 | - | 13,940 |
10.09.24 17:33:31 | - | 13,920 |
10.09.24 17:30:03 | - | 13,940 |
10.09.24 17:19:56 | - | 13,980 |
10.09.24 17:19:37 | - | 13,980 |
10.09.24 17:18:41 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:57 | - | 13,980 |
10.09.24 17:17:30 | - | 13,980 |
10.09.24 17:16:45 | - | 13,980 |
10.09.24 17:16:45 | - | 13,980 |
10.09.24 17:16:45 | - | 13,980 |
10.09.24 17:15:46 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:15:03 | - | 13,980 |
10.09.24 17:14:23 | - | 14,000 |
10.09.24 17:04:03 | - | 13,960 |
10.09.24 17:03:36 | - | 13,980 |