ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:48 | - | 9,950 |
20.09.24 08:29:48 | - | 9,950 |
20.09.24 08:26:47 | - | 9,950 |
20.09.24 08:23:47 | - | 9,950 |
20.09.24 08:20:47 | - | 9,950 |
20.09.24 08:17:47 | - | 9,950 |
20.09.24 08:14:47 | - | 9,950 |
20.09.24 08:11:46 | - | 9,950 |
20.09.24 08:08:46 | - | 9,950 |
20.09.24 08:08:44 | - | 10,100 |
20.09.24 08:07:06 | - | 9,950 |
20.09.24 08:04:06 | - | 9,950 |
20.09.24 08:01:05 | - | 9,950 |
20.09.24 08:00:01 | - | 9,950 |
20.09.24 07:59:52 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:43 | - | 9,950 |
20.09.24 07:56:43 | - | 9,950 |
20.09.24 07:53:43 | - | 9,950 |
20.09.24 07:50:43 | - | 9,950 |
20.09.24 07:47:43 | - | 9,950 |
20.09.24 07:46:52 | - | 9,900 |
20.09.24 07:46:50 | - | 9,950 |
20.09.24 07:46:42 | - | 9,900 |
20.09.24 07:46:41 | - | 9,950 |
20.09.24 07:46:33 | - | 9,900 |
20.09.24 07:46:25 | - | 9,950 |
20.09.24 07:44:19 | - | 9,900 |
20.09.24 07:41:19 | - | 9,900 |
20.09.24 07:38:19 | - | 9,900 |
20.09.24 07:35:19 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:49 | - | 9,950 |
20.09.24 07:30:49 | - | 9,950 |
20.09.24 07:27:49 | - | 9,950 |
20.09.24 07:24:49 | - | 9,950 |
20.09.24 07:21:49 | - | 9,950 |
20.09.24 07:18:49 | - | 9,950 |
20.09.24 07:15:49 | - | 9,950 |
20.09.24 07:12:49 | - | 9,950 |
20.09.24 07:09:49 | - | 9,950 |
20.09.24 07:06:49 | - | 9,950 |
20.09.24 07:03:48 | - | 9,950 |
20.09.24 07:00:47 | - | 9,950 |
20.09.24 07:00:24 | - | 9,950 |
19.09.24 22:58:08 | - | 9,950 |
19.09.24 22:58:08 | - | 9,950 |