ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:52 | - | 10,100 |
20.09.24 17:01:52 | - | 10,100 |
20.09.24 16:58:52 | - | 10,100 |
20.09.24 16:55:52 | - | 10,100 |
20.09.24 16:52:52 | - | 10,100 |
20.09.24 16:49:52 | - | 10,100 |
20.09.24 16:46:52 | - | 10,100 |
20.09.24 16:43:52 | - | 10,100 |
20.09.24 16:40:52 | - | 10,100 |
20.09.24 16:37:52 | - | 10,100 |
20.09.24 16:34:52 | - | 10,100 |
20.09.24 16:33:03 | - | 9,950 |
20.09.24 16:30:03 | - | 9,950 |
20.09.24 16:27:03 | - | 9,950 |
20.09.24 16:24:03 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:03 | - | 9,950 |
20.09.24 16:18:03 | - | 9,950 |
20.09.24 16:15:02 | - | 9,950 |
20.09.24 16:12:02 | - | 9,950 |
20.09.24 16:09:02 | - | 9,950 |
20.09.24 16:06:02 | - | 9,950 |
20.09.24 16:03:02 | - | 9,950 |
20.09.24 16:00:02 | - | 9,950 |
20.09.24 15:57:02 | - | 9,950 |
20.09.24 15:54:02 | - | 9,950 |
20.09.24 15:51:02 | - | 9,950 |
20.09.24 15:48:02 | - | 9,950 |
20.09.24 15:45:02 | - | 9,950 |
20.09.24 15:42:02 | - | 9,950 |
20.09.24 15:39:02 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:02 | - | 9,950 |
20.09.24 15:33:01 | - | 9,950 |
20.09.24 15:30:02 | - | 9,950 |
20.09.24 15:29:59 | - | 10,000 |
20.09.24 15:28:24 | - | 9,950 |
20.09.24 15:25:24 | - | 9,950 |
20.09.24 15:22:24 | - | 9,950 |
20.09.24 15:19:24 | - | 9,950 |
20.09.24 15:16:23 | - | 9,950 |
20.09.24 15:13:23 | - | 9,950 |
20.09.24 15:10:23 | - | 9,950 |
20.09.24 15:07:23 | - | 9,950 |
20.09.24 15:04:23 | - | 9,950 |
20.09.24 15:01:23 | - | 9,950 |
20.09.24 14:58:23 | - | 9,950 |