ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:01 | - | 9,950 |
20.09.24 10:33:01 | - | 9,950 |
20.09.24 10:30:02 | - | 9,950 |
20.09.24 10:29:59 | - | 10,000 |
20.09.24 10:27:04 | - | 9,950 |
20.09.24 10:24:04 | - | 9,950 |
20.09.24 10:21:03 | - | 9,950 |
20.09.24 10:18:03 | - | 9,950 |
20.09.24 10:15:03 | - | 9,950 |
20.09.24 10:12:03 | - | 9,950 |
20.09.24 10:09:03 | - | 9,950 |
20.09.24 10:06:03 | - | 9,950 |
20.09.24 10:03:03 | - | 9,950 |
20.09.24 10:00:03 | - | 9,950 |
20.09.24 09:57:03 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:02 | - | 9,950 |
20.09.24 09:51:02 | - | 9,950 |
20.09.24 09:48:02 | - | 9,950 |
20.09.24 09:45:02 | - | 9,950 |
20.09.24 09:42:02 | - | 9,950 |
20.09.24 09:39:02 | - | 9,950 |
20.09.24 09:36:02 | - | 9,950 |
20.09.24 09:33:01 | - | 9,950 |
20.09.24 09:30:02 | - | 9,950 |
20.09.24 09:29:59 | - | 10,000 |
20.09.24 09:28:08 | - | 9,950 |
20.09.24 09:25:08 | - | 9,950 |
20.09.24 09:22:07 | - | 9,950 |
20.09.24 09:19:07 | - | 9,950 |
20.09.24 09:16:07 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:07 | - | 9,950 |
20.09.24 09:10:07 | - | 9,950 |
20.09.24 09:07:07 | - | 9,950 |
20.09.24 09:04:07 | - | 9,950 |
20.09.24 09:01:07 | - | 9,950 |
20.09.24 08:59:52 | - | 10,100 |
20.09.24 08:59:49 | - | 9,950 |
20.09.24 08:56:49 | - | 9,950 |
20.09.24 08:53:49 | - | 9,950 |
20.09.24 08:50:49 | - | 9,950 |
20.09.24 08:47:49 | - | 9,950 |
20.09.24 08:44:48 | - | 9,950 |
20.09.24 08:41:48 | - | 9,950 |
20.09.24 08:38:48 | - | 9,950 |
20.09.24 08:35:48 | - | 9,950 |