ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:42 | 16 | 43,150 |
20.12.24 16:32:42 | 19 | 43,250 |
20.12.24 16:32:42 | 55 | 43,250 |
20.12.24 16:32:42 | 10 | 43,250 |
20.12.24 16:32:42 | 76 | 43,250 |
20.12.24 16:32:42 | 9 | 43,250 |
20.12.24 16:32:42 | 36 | 43,250 |
20.12.24 16:32:42 | 84 | 43,250 |
20.12.24 16:30:41 | 4 | 43,250 |
20.12.24 16:30:41 | 10 | 43,250 |
20.12.24 16:30:41 | 30 | 43,250 |
20.12.24 16:30:41 | 15 | 43,250 |
20.12.24 16:30:41 | 28 | 43,250 |
20.12.24 16:26:08 | 8 | 43,300 |
20.12.24 16:26:07 | 51 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:26:07 | 13 | 43,300 |
20.12.24 16:26:07 | 19 | 43,300 |
20.12.24 16:26:07 | 20 | 43,300 |
20.12.24 16:26:07 | 33 | 43,250 |
20.12.24 16:26:07 | 12 | 43,250 |
20.12.24 16:26:07 | 21 | 43,250 |
20.12.24 16:26:07 | 60 | 43,250 |
20.12.24 16:22:00 | 30 | 43,050 |
20.12.24 16:10:09 | 9 | 43,000 |
20.12.24 16:10:09 | 22 | 43,000 |
20.12.24 16:04:08 | 12 | 43,000 |
20.12.24 16:04:08 | 14 | 43,000 |
20.12.24 16:04:08 | 7 | 43,000 |
20.12.24 15:52:25 | 2 | 43,000 |
20.12.24 15:52:22 | 7 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:22 | 37 | 43,000 |
20.12.24 15:50:22 | 3 | 43,000 |
20.12.24 15:49:06 | 6 | 43,000 |
20.12.24 15:49:06 | 7 | 43,000 |
20.12.24 15:49:06 | 11 | 43,000 |
20.12.24 15:49:06 | 10 | 42,950 |
20.12.24 15:49:06 | 12 | 42,950 |
20.12.24 15:49:06 | 11 | 42,950 |
20.12.24 15:49:06 | 6 | 43,000 |
20.12.24 15:49:06 | 11 | 43,000 |
20.12.24 15:36:52 | 6 | 43,100 |
20.12.24 15:36:52 | 19 | 43,100 |
20.12.24 15:35:30 | 5 | 43,100 |
20.12.24 15:35:30 | 20 | 43,100 |
20.12.24 15:35:30 | 20 | 43,050 |