ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:28:20 | 14 | 51,000 |
28.10.24 11:17:35 | 93 | 50,900 |
28.10.24 11:17:35 | 7 | 50,900 |
28.10.24 11:14:07 | 2 | 51,000 |
28.10.24 11:08:16 | 3 | 50,800 |
28.10.24 11:07:25 | 20 | 50,700 |
28.10.24 11:07:25 | 35 | 50,800 |
28.10.24 11:07:25 | 2 | 50,800 |
28.10.24 11:07:25 | 5 | 50,800 |
28.10.24 11:07:20 | 23 | 50,900 |
28.10.24 11:07:20 | 10 | 50,900 |
28.10.24 11:07:20 | 19 | 50,900 |
28.10.24 11:07:07 | 4 | 51,000 |
28.10.24 11:07:07 | 51 | 51,100 |
28.10.24 11:07:07 | 27 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:00 | 30 | 50,900 |
28.10.24 11:00:00 | 68 | 50,900 |
28.10.24 11:00:00 | 53 | 50,800 |
28.10.24 11:00:00 | 75 | 50,800 |
28.10.24 11:00:00 | 19 | 50,800 |
28.10.24 11:00:00 | 75 | 50,800 |
28.10.24 11:00:00 | 22 | 50,800 |
28.10.24 11:00:00 | 32 | 50,800 |
28.10.24 11:00:00 | 3 | 50,800 |
28.10.24 11:00:00 | 70 | 50,800 |
28.10.24 11:00:00 | 150 | 50,700 |
28.10.24 11:00:00 | 21 | 50,700 |
28.10.24 11:00:00 | 33 | 50,700 |
28.10.24 11:00:00 | 35 | 50,700 |
28.10.24 11:00:00 | 21 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:00 | 21 | 50,600 |
28.10.24 11:00:00 | 44 | 50,600 |
28.10.24 11:00:00 | 75 | 50,600 |
28.10.24 11:00:00 | 35 | 50,600 |
28.10.24 11:00:00 | 45 | 50,500 |
28.10.24 11:00:00 | 63 | 50,400 |
28.10.24 11:00:00 | 10 | 50,400 |
28.10.24 10:47:01 | 13 | 50,400 |
28.10.24 10:41:58 | 128 | 50,500 |
28.10.24 10:41:58 | 59 | 50,500 |
28.10.24 10:41:58 | 3 | 50,500 |
28.10.24 10:41:58 | 14 | 50,500 |
28.10.24 10:41:58 | 63 | 50,500 |
28.10.24 10:41:58 | 22 | 50,600 |
28.10.24 10:25:22 | 14 | 50,600 |