ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:16 | 18 | 50,000 |
25.10.24 17:15:00 | 50 | 50,100 |
25.10.24 17:08:28 | 28 | 50,200 |
25.10.24 16:52:37 | 1 | 50,300 |
25.10.24 16:42:57 | 19 | 50,300 |
25.10.24 16:35:44 | 45 | 50,600 |
25.10.24 16:35:44 | 1 | 50,600 |
25.10.24 16:35:44 | 200 | 50,600 |
25.10.24 16:35:44 | 2 | 50,600 |
25.10.24 16:35:44 | 38 | 50,600 |
25.10.24 16:35:44 | 70 | 50,600 |
25.10.24 16:35:44 | 17 | 50,500 |
25.10.24 16:34:51 | 2 | 50,400 |
25.10.24 16:34:51 | 34 | 50,400 |
25.10.24 16:34:51 | 16 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:51 | 19 | 50,400 |
25.10.24 16:32:04 | 27 | 50,200 |
25.10.24 16:32:04 | 5 | 50,200 |
25.10.24 16:19:28 | 16 | 50,300 |
25.10.24 16:18:02 | 11 | 50,100 |
25.10.24 16:18:02 | 20 | 50,100 |
25.10.24 16:16:01 | 16 | 50,300 |
25.10.24 16:14:02 | 27 | 50,200 |
25.10.24 16:14:02 | 36 | 50,200 |
25.10.24 16:14:02 | 60 | 50,200 |
25.10.24 16:07:00 | 84 | 50,300 |
25.10.24 16:07:00 | 19 | 50,300 |
25.10.24 16:04:00 | 68 | 50,100 |
25.10.24 16:04:00 | 18 | 50,100 |
25.10.24 16:04:00 | 16 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:00 | 30 | 50,200 |
25.10.24 16:04:00 | 19 | 50,200 |
25.10.24 15:56:21 | 47 | 50,300 |
25.10.24 15:56:21 | 34 | 50,300 |
25.10.24 15:56:21 | 1 | 50,300 |
25.10.24 15:56:21 | 60 | 50,200 |
25.10.24 15:56:21 | 16 | 50,200 |
25.10.24 15:55:09 | 29 | 50,100 |
25.10.24 15:55:09 | 56 | 50,000 |
25.10.24 15:55:09 | 35 | 50,000 |
25.10.24 15:55:09 | 19 | 50,000 |
25.10.24 15:55:09 | 17 | 50,000 |
25.10.24 15:55:09 | 61 | 50,100 |
25.10.24 15:55:09 | 16 | 50,100 |
25.10.24 15:46:08 | 16 | 50,100 |