ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:15 | 58 | 70,30 |
| 11:54:15 | 71 | 70,20 |
| 11:54:15 | 4 | 70,20 |
| 11:38:23 | 23 | 69,90 |
| 11:38:23 | 18 | 69,90 |
| 11:38:23 | 12 | 69,90 |
| 11:38:23 | 6 | 69,90 |
| 11:35:39 | 14 | 70,00 |
| 11:35:39 | 7 | 70,00 |
| 11:35:39 | 2 | 70,00 |
| 11:35:39 | 7 | 70,00 |
| 11:35:39 | 12 | 70,00 |
| 11:32:30 | 6 | 69,80 |
| 11:32:30 | 36 | 69,80 |
| 11:32:30 | 18 | 69,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:31 | 24 | 70,10 |
| 11:19:31 | 13 | 70,10 |
| 11:19:31 | 33 | 70,10 |
| 11:19:31 | 12 | 70,10 |
| 11:19:31 | 3 | 70,00 |
| 11:19:31 | 18 | 70,00 |
| 11:19:31 | 76 | 70,00 |
| 11:19:31 | 50 | 70,00 |
| 11:19:31 | 24 | 70,00 |
| 11:19:15 | 2 | 69,90 |
| 11:19:15 | 18 | 69,90 |
| 11:19:15 | 34 | 69,90 |
| 11:19:15 | 50 | 69,90 |
| 11:18:55 | 10 | 69,80 |
| 11:18:55 | 4 | 69,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:52 | 18 | 69,60 |
| 11:17:52 | 23 | 69,60 |
| 11:06:13 | 6 | 69,50 |
| 11:06:13 | 59 | 69,50 |
| 11:06:07 | 6 | 69,60 |
| 11:03:55 | 21 | 69,70 |
| 11:03:55 | 12 | 69,70 |
| 11:03:55 | 672 | 69,70 |
| 11:03:55 | 200 | 69,70 |
| 11:03:55 | 50 | 69,70 |
| 11:03:27 | 78 | 69,70 |
| 11:02:35 | 11 | 69,60 |
| 11:02:35 | 22 | 69,60 |
| 11:02:35 | 21 | 69,60 |
| 11:02:35 | 31 | 69,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login