ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:01:04 | 16 | 49,950 |
25.10.24 11:01:04 | 16 | 49,950 |
25.10.24 10:57:46 | 12 | 50,100 |
25.10.24 10:52:48 | 47 | 49,950 |
25.10.24 10:51:40 | 3 | 49,850 |
25.10.24 10:45:02 | 2 | 49,850 |
25.10.24 10:45:02 | 6 | 49,850 |
25.10.24 10:37:02 | 37 | 50,000 |
25.10.24 10:37:02 | 45 | 50,000 |
25.10.24 10:37:02 | 15 | 50,000 |
25.10.24 10:35:11 | 28 | 49,800 |
25.10.24 10:07:09 | 10 | 49,900 |
25.10.24 10:07:09 | 56 | 49,900 |
25.10.24 09:49:58 | 1 | 49,700 |
25.10.24 09:49:45 | 12 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:49:45 | 36 | 49,800 |
25.10.24 09:49:45 | 106 | 49,700 |
25.10.24 09:49:45 | 50 | 49,700 |
25.10.24 09:42:56 | 64 | 49,550 |
25.10.24 09:42:55 | 23 | 49,750 |
25.10.24 09:42:55 | 50 | 49,750 |
25.10.24 09:42:55 | 56 | 49,800 |
25.10.24 09:42:55 | 5 | 49,800 |
25.10.24 09:42:55 | 6 | 49,800 |
25.10.24 09:42:55 | 50 | 49,800 |
25.10.24 09:42:55 | 58 | 49,850 |
25.10.24 09:42:55 | 8 | 49,850 |
25.10.24 09:42:55 | 66 | 49,850 |
25.10.24 09:42:55 | 4 | 49,850 |
25.10.24 09:42:55 | 37 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:42:55 | 200 | 50,000 |
25.10.24 09:30:04 | 5 | 50,000 |
24.10.24 17:31:03 | 4 | 50,400 |
24.10.24 17:31:03 | 3 | 50,400 |
24.10.24 17:31:03 | 13 | 50,400 |
24.10.24 17:31:03 | 42 | 50,400 |
24.10.24 17:31:03 | 14 | 50,400 |
24.10.24 17:31:03 | 26 | 50,400 |
24.10.24 17:31:03 | 345 | 50,400 |
24.10.24 17:31:03 | 29 | 50,400 |
24.10.24 17:31:03 | 1 | 50,400 |
24.10.24 17:31:03 | 126 | 50,400 |
24.10.24 17:31:03 | 16 | 50,400 |
24.10.24 17:31:03 | 20 | 50,400 |
24.10.24 17:31:03 | 15 | 50,400 |