ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:24:42 | 10 | 50,900 |
28.10.24 14:24:42 | 7 | 50,900 |
28.10.24 14:24:42 | 1 | 50,900 |
28.10.24 14:24:41 | 1 | 51,100 |
28.10.24 14:24:41 | 19 | 51,100 |
28.10.24 14:17:44 | 15 | 51,100 |
28.10.24 14:17:44 | 30 | 51,100 |
28.10.24 14:12:52 | 1 | 50,900 |
28.10.24 14:12:13 | 1 | 50,900 |
28.10.24 14:11:47 | 1 | 50,900 |
28.10.24 14:11:07 | 1 | 50,900 |
28.10.24 14:10:44 | 1 | 50,900 |
28.10.24 14:07:31 | 35 | 51,000 |
28.10.24 14:07:30 | 99 | 50,900 |
28.10.24 14:07:30 | 70 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:30 | 1 | 50,900 |
28.10.24 14:07:30 | 2 | 51,000 |
28.10.24 14:07:03 | 3 | 51,000 |
28.10.24 14:04:27 | 333 | 50,800 |
28.10.24 14:04:27 | 50 | 50,800 |
28.10.24 14:04:27 | 167 | 50,800 |
28.10.24 14:04:27 | 8 | 50,700 |
28.10.24 14:04:27 | 52 | 50,700 |
28.10.24 14:04:27 | 20 | 50,700 |
28.10.24 13:58:07 | 2 | 50,500 |
28.10.24 13:36:34 | 1 | 50,700 |
28.10.24 12:45:22 | 26 | 50,700 |
28.10.24 12:45:22 | 15 | 50,700 |
28.10.24 12:45:22 | 2 | 50,700 |
28.10.24 12:13:48 | 16 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:13:48 | 21 | 50,800 |
28.10.24 12:13:48 | 10 | 50,800 |
28.10.24 12:13:48 | 11 | 50,800 |
28.10.24 12:09:10 | 1 | 50,600 |
28.10.24 12:09:05 | 1 | 50,600 |
28.10.24 12:04:52 | 21 | 50,700 |
28.10.24 12:04:52 | 2 | 50,700 |
28.10.24 11:53:51 | 2 | 50,700 |
28.10.24 11:48:51 | 22 | 50,900 |
28.10.24 11:48:51 | 43 | 50,900 |
28.10.24 11:48:51 | 7 | 50,900 |
28.10.24 11:37:01 | 22 | 50,900 |
28.10.24 11:37:01 | 20 | 50,900 |
28.10.24 11:31:19 | 12 | 51,100 |
28.10.24 11:28:20 | 14 | 51,000 |