ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:30 | 20 | 43,050 |
20.12.24 15:35:30 | 5 | 42,950 |
20.12.24 15:35:30 | 3 | 42,950 |
20.12.24 15:35:30 | 21 | 42,900 |
20.12.24 15:35:30 | 22 | 42,900 |
20.12.24 15:35:30 | 42 | 42,900 |
20.12.24 15:35:30 | 3 | 42,900 |
20.12.24 15:03:20 | 38 | 42,850 |
20.12.24 15:03:20 | 79 | 42,950 |
20.12.24 15:03:20 | 21 | 42,950 |
20.12.24 15:03:20 | 5 | 42,950 |
20.12.24 15:03:20 | 15 | 42,950 |
20.12.24 15:03:20 | 45 | 42,950 |
20.12.24 15:03:20 | 17 | 43,000 |
20.12.24 15:03:20 | 21 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:03:20 | 22 | 43,000 |
20.12.24 14:50:11 | 17 | 43,100 |
20.12.24 14:50:11 | 21 | 43,150 |
20.12.24 14:50:11 | 17 | 43,150 |
20.12.24 14:50:11 | 10 | 43,150 |
20.12.24 14:50:11 | 9 | 43,150 |
20.12.24 14:50:11 | 1 | 43,150 |
20.12.24 14:36:41 | 6 | 43,250 |
20.12.24 14:36:41 | 39 | 43,250 |
20.12.24 14:08:44 | 2 | 43,050 |
20.12.24 14:08:44 | 3 | 43,050 |
20.12.24 14:08:44 | 46 | 43,050 |
20.12.24 14:08:44 | 1 | 43,050 |
20.12.24 14:08:44 | 8 | 43,050 |
20.12.24 14:08:44 | 12 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:50 | 46 | 43,150 |
20.12.24 14:06:50 | 40 | 43,150 |
20.12.24 14:06:50 | 2 | 43,150 |
20.12.24 14:02:26 | 1 | 43,200 |
20.12.24 13:59:45 | 22 | 43,150 |
20.12.24 13:59:45 | 3 | 43,150 |
20.12.24 13:59:45 | 1 | 43,100 |
20.12.24 13:43:33 | 2 | 43,000 |
20.12.24 13:43:33 | 2 | 43,000 |
20.12.24 13:43:30 | 1 | 43,050 |
20.12.24 13:43:28 | 2 | 43,050 |
20.12.24 13:43:28 | 21 | 43,150 |
20.12.24 13:43:28 | 22 | 43,150 |
20.12.24 13:43:28 | 6 | 43,150 |
20.12.24 13:43:28 | 14 | 43,050 |