ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 73 | 43,850 |
20.12.24 17:30:41 | 153 | 43,850 |
20.12.24 17:30:41 | 51 | 43,850 |
20.12.24 17:30:41 | 284 | 43,850 |
20.12.24 17:30:41 | 197 | 43,850 |
20.12.24 17:30:41 | 26 | 43,850 |
20.12.24 17:30:41 | 35 | 43,850 |
20.12.24 17:30:41 | 355 | 43,850 |
20.12.24 17:30:41 | 26 | 43,850 |
20.12.24 17:30:41 | 3 | 43,850 |
20.12.24 17:30:41 | 155 | 43,850 |
20.12.24 17:30:41 | 211 | 43,850 |
20.12.24 17:30:41 | 54 | 43,850 |
20.12.24 17:30:41 | 118 | 43,850 |
20.12.24 17:30:41 | 4 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 1,10 Tsd. | 43,850 |
20.12.24 17:30:41 | 4 | 43,850 |
20.12.24 17:30:41 | 5 | 43,850 |
20.12.24 17:30:41 | 16 | 43,850 |
20.12.24 17:30:41 | 596 | 43,850 |
20.12.24 17:30:41 | 27 | 43,850 |
20.12.24 17:30:41 | 26 | 43,850 |
20.12.24 17:30:41 | 31 | 43,850 |
20.12.24 17:30:41 | 21 | 43,850 |
20.12.24 17:30:41 | 32 | 43,850 |
20.12.24 17:30:41 | 584 | 43,850 |
20.12.24 17:30:41 | 438 | 43,850 |
20.12.24 17:30:41 | 272 | 43,850 |
20.12.24 17:30:41 | 163 | 43,850 |
20.12.24 17:30:41 | 2 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:30:41 | 99 | 43,850 |
20.12.24 17:30:41 | 46 | 43,850 |
20.12.24 17:30:41 | 256 | 43,850 |
20.12.24 17:30:41 | 12 | 43,850 |
20.12.24 17:30:41 | 92 | 43,850 |
20.12.24 17:30:41 | 22 | 43,850 |
20.12.24 17:30:41 | 68 | 43,850 |
20.12.24 17:30:41 | 363 | 43,850 |
20.12.24 17:30:41 | 6 | 43,850 |
20.12.24 17:30:41 | 59 | 43,850 |
20.12.24 17:30:41 | 359 | 43,850 |
20.12.24 17:30:41 | 124 | 43,850 |
20.12.24 17:17:48 | 21 | 43,600 |
20.12.24 17:17:48 | 18 | 43,600 |
20.12.24 17:12:10 | 36 | 43,500 |