ZEHNDER N
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:28 | 17 | 43,100 |
20.12.24 13:43:28 | 74 | 43,050 |
20.12.24 13:43:28 | 19 | 43,050 |
20.12.24 13:43:28 | 20 | 43,050 |
20.12.24 13:43:28 | 60 | 43,000 |
20.12.24 13:43:28 | 2 | 43,000 |
20.12.24 13:43:28 | 2 | 43,000 |
20.12.24 13:32:05 | 8 | 42,950 |
20.12.24 13:32:05 | 3 | 42,850 |
20.12.24 13:32:05 | 22 | 42,800 |
20.12.24 13:32:05 | 19 | 42,800 |
20.12.24 13:32:05 | 45 | 42,800 |
20.12.24 13:32:05 | 24 | 42,800 |
20.12.24 13:16:36 | 66 | 42,600 |
20.12.24 13:16:36 | 10 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:36 | 42 | 42,600 |
20.12.24 12:32:43 | 13 | 42,650 |
20.12.24 12:32:43 | 37 | 42,700 |
20.12.24 12:32:43 | 200 | 42,700 |
20.12.24 12:32:43 | 200 | 42,700 |
20.12.24 12:32:43 | 26 | 42,700 |
20.12.24 12:32:43 | 18 | 42,700 |
20.12.24 12:32:43 | 20 | 42,700 |
20.12.24 12:32:43 | 88 | 42,750 |
20.12.24 12:32:43 | 20 | 42,750 |
20.12.24 12:32:43 | 45 | 42,750 |
20.12.24 12:32:43 | 10 | 42,750 |
20.12.24 12:32:43 | 21 | 42,750 |
20.12.24 12:32:43 | 100 | 42,800 |
20.12.24 12:32:43 | 21 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:32:43 | 22 | 42,800 |
20.12.24 12:32:43 | 80 | 42,850 |
20.12.24 12:32:43 | 82 | 42,850 |
20.12.24 12:32:43 | 10 | 42,850 |
20.12.24 12:06:10 | 1 | 42,900 |
20.12.24 12:06:10 | 16 | 42,900 |
20.12.24 12:00:57 | 12 | 42,900 |
20.12.24 11:32:35 | 2 | 42,950 |
20.12.24 11:32:35 | 18 | 42,950 |
20.12.24 11:32:35 | 5 | 42,950 |
20.12.24 11:28:26 | 2 | 42,950 |
20.12.24 11:28:10 | 7 | 42,900 |
20.12.24 11:28:00 | 19 | 42,850 |
20.12.24 11:28:00 | 1 | 42,850 |
20.12.24 11:28:00 | 2 | 42,850 |